| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | CNY | 3.0271 | 3.225 | 2.9896 | 3.125 | 3.125 | -0.056 (-1.77%) | 201,793,617 |
| 9 Aug 2011 | CNY | 3.0292 | 3.3333 | 3.0292 | 3.1813 | 3.1813 | -0.185 (-5.51%) | 252,271,190 |
| 8 Aug 2011 | CNY | 3.3667 | 3.3667 | 3.3667 | 3.3667 | 3.3667 | -0.375 (-10.02%) | 3,175,200 |
| 5 Aug 2011 | CNY | 3.7417 | 3.7417 | 3.7417 | 3.7417 | 3.7417 | -0.415 (-9.98%) | 1,240,320 |
| 4 Aug 2011 | CNY | 4.1563 | 4.1563 | 4.1563 | 4.1563 | 4.1563 | -0.463 (-10.01%) | 840,480 |
| 7 Mar 2011 | CNY | 4.6479 | 4.7604 | 4.6042 | 4.6188 | 4.6188 | -0.11 (-2.33%) | 37,377,806 |
| 4 Mar 2011 | CNY | 4.6896 | 4.7917 | 4.5667 | 4.7292 | 4.7292 | -0.01 (-0.22%) | 50,643,249 |
| 3 Mar 2011 | CNY | 5.1979 | 5.3021 | 4.6896 | 4.7396 | 4.7396 | -0.469 (-9.00%) | 56,785,420 |
| 2 Mar 2011 | CNY | 5.4938 | 5.4938 | 4.975 | 5.2083 | 5.2083 | +0.214 (+4.30%) | 67,415,035 |
| 23 Feb 2011 | CNY | 4.975 | 5.1021 | 4.7104 | 4.9938 | 4.9938 | -0.033 (-0.66%) | 45,464,073 |
| 22 Feb 2011 | CNY | 4.8354 | 5.2042 | 4.75 | 5.0271 | 5.0271 | +0.192 (+3.96%) | 74,379,288 |
| 21 Feb 2011 | CNY | 4.375 | 4.8354 | 4.375 | 4.8354 | 4.8354 | +0.44 (+10.00%) | 56,140,032 |
| 18 Feb 2011 | CNY | 4.1458 | 4.4708 | 4.1 | 4.3958 | 4.3958 | +0.246 (+5.92%) | 35,696,020 |
| 17 Feb 2011 | CNY | 3.9708 | 4.225 | 3.9375 | 4.15 | 4.15 | +0.138 (+3.43%) | 44,116,636 |
| 16 Feb 2011 | CNY | 3.6667 | 4.0479 | 3.6417 | 4.0125 | 4.0125 | +0.333 (+9.06%) | 37,053,787 |
| 15 Feb 2011 | CNY | 3.6458 | 3.7708 | 3.625 | 3.6792 | 3.6792 | +0.017 (+0.46%) | 24,706,862 |
| 14 Feb 2011 | CNY | 3.7104 | 3.7292 | 3.5875 | 3.6625 | 3.6625 | +0.017 (+0.46%) | 32,679,412 |
| 11 Feb 2011 | CNY | 3.5729 | 3.6667 | 3.5292 | 3.6458 | 3.6458 | +0.083 (+2.34%) | 26,051,155 |
| 10 Feb 2011 | CNY | 3.4188 | 3.5771 | 3.3167 | 3.5625 | 3.5625 | +0.142 (+4.14%) | 27,421,195 |
| 9 Feb 2011 | CNY | 3.4583 | 3.4979 | 3.375 | 3.4208 | 3.4208 | -0.042 (-1.20%) | 16,347,998 |
| 1 Feb 2011 | CNY | 3.3542 | 3.5 | 3.3542 | 3.4625 | 3.4625 | +0.067 (+1.96%) | 22,264,752 |
| 31 Jan 2011 | CNY | 3.3521 | 3.4167 | 3.2938 | 3.3958 | 3.3958 | +0.042 (+1.24%) | 27,013,809 |
| 28 Jan 2011 | CNY | 3.2917 | 3.3542 | 3.2229 | 3.3542 | 3.3542 | +0.021 (+0.63%) | 38,403,748 |
| 27 Jan 2011 | CNY | 3.0792 | 3.3729 | 3.0563 | 3.3333 | 3.3333 | +0.267 (+8.69%) | 62,432,025 |
| 25 Jan 2011 | CNY | 2.9583 | 3.0792 | 2.8646 | 3.0667 | 3.0667 | +0.119 (+4.03%) | 24,367,147 |
| 24 Jan 2011 | CNY | 2.9854 | 3.0146 | 2.9063 | 2.9479 | 2.9479 | -0.004 (-0.14%) | 10,950,340 |
| 21 Jan 2011 | CNY | 2.9333 | 3.0521 | 2.8646 | 2.9521 | 2.9521 | +0.048 (+1.65%) | 23,613,609 |
| 20 Jan 2011 | CNY | 3.0938 | 3.0938 | 2.7979 | 2.9042 | 2.9042 | -0.179 (-5.81%) | 30,220,718 |
| 19 Jan 2011 | CNY | 3.0729 | 3.1188 | 3.0313 | 3.0833 | 3.0833 | +0.021 (+0.68%) | 21,672,052 |
| 18 Jan 2011 | CNY | 2.9854 | 3.0792 | 2.9583 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 18,905,942 |
