| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | CNY | 3.1563 | 3.2083 | 2.9438 | 3 | 3 | -0.258 (-7.93%) | 27,335,524 |
| 14 Jan 2011 | CNY | 3.3021 | 3.3688 | 3.2438 | 3.2583 | 3.2583 | -0.065 (-1.94%) | 17,546,846 |
| 13 Jan 2011 | CNY | 3.0833 | 3.3708 | 3.0792 | 3.3229 | 3.3229 | +0.208 (+6.69%) | 27,783,014 |
| 12 Jan 2011 | CNY | 3.2083 | 3.25 | 3.0417 | 3.1146 | 3.1146 | -0.073 (-2.29%) | 19,908,580 |
| 11 Jan 2011 | CNY | 3.3313 | 3.3313 | 3.1167 | 3.1875 | 3.1875 | -0.087 (-2.67%) | 25,967,366 |
| 10 Jan 2011 | CNY | 3.3271 | 3.3771 | 3.2417 | 3.275 | 3.275 | -0.058 (-1.75%) | 18,840,360 |
| 7 Jan 2011 | CNY | 3.3333 | 3.4125 | 3.2813 | 3.3333 | 3.3333 | -0.042 (-1.24%) | 24,717,888 |
| 6 Jan 2011 | CNY | 3.3958 | 3.4854 | 3.3542 | 3.375 | 3.375 | -0.013 (-0.37%) | 23,596,118 |
| 5 Jan 2011 | CNY | 3.4438 | 3.4438 | 3.3396 | 3.3875 | 3.3875 | -0.071 (-2.05%) | 29,140,118 |
| 4 Jan 2011 | CNY | 3.3438 | 3.5208 | 3.3083 | 3.4583 | 3.4583 | +0.106 (+3.17%) | 37,983,283 |
| 31 Dec 2010 | CNY | 3.3021 | 3.3688 | 3.2 | 3.3521 | 3.3521 | +0.04 (+1.20%) | 40,528,939 |
| 30 Dec 2010 | CNY | 3.1875 | 3.4146 | 3.1667 | 3.3125 | 3.3125 | +0.092 (+2.85%) | 54,640,488 |
| 29 Dec 2010 | CNY | 2.9479 | 3.2208 | 2.9208 | 3.2208 | 3.2208 | +0.294 (+10.03%) | 42,360,331 |
| 28 Dec 2010 | CNY | 2.9813 | 3.0729 | 2.9167 | 2.9271 | 2.9271 | -0.056 (-1.88%) | 27,757,262 |
| 27 Dec 2010 | CNY | 3.2125 | 3.2813 | 2.9375 | 2.9833 | 2.9833 | -0.225 (-7.01%) | 53,432,222 |
| 24 Dec 2010 | CNY | 3.1563 | 3.2438 | 3.0813 | 3.2083 | 3.2083 | +0.052 (+1.65%) | 34,426,972 |
| 23 Dec 2010 | CNY | 3.3729 | 3.4688 | 3.125 | 3.1563 | 3.1563 | -0.223 (-6.60%) | 47,790,609 |
| 22 Dec 2010 | CNY | 3.2708 | 3.4083 | 3.2333 | 3.3792 | 3.3792 | +0.087 (+2.66%) | 37,335,211 |
| 21 Dec 2010 | CNY | 3.1875 | 3.3229 | 3.1563 | 3.2917 | 3.2917 | +0.135 (+4.29%) | 49,693,382 |
| 20 Dec 2010 | CNY | 3.1042 | 3.2917 | 3.0417 | 3.1563 | 3.1563 | +0.058 (+1.89%) | 67,500,120 |
| 17 Dec 2010 | CNY | 3.0375 | 3.1146 | 2.9958 | 3.0979 | 3.0979 | +0.025 (+0.81%) | 29,640,384 |
| 16 Dec 2010 | CNY | 2.8333 | 3.1167 | 2.8125 | 3.0729 | 3.0729 | +0.225 (+7.90%) | 68,478,513 |
| 15 Dec 2010 | CNY | 2.8375 | 2.8917 | 2.7667 | 2.8479 | 2.8479 | -0.021 (-0.73%) | 30,427,766 |
| 14 Dec 2010 | CNY | 2.8333 | 2.8854 | 2.7917 | 2.8688 | 2.8688 | +0.04 (+1.40%) | 36,087,700 |
| 13 Dec 2010 | CNY | 2.6896 | 2.875 | 2.6875 | 2.8292 | 2.8292 | +0.138 (+5.11%) | 58,339,939 |
| 10 Dec 2010 | CNY | 2.5771 | 2.7042 | 2.5375 | 2.6917 | 2.6917 | +0.121 (+4.70%) | 38,306,774 |
| 9 Dec 2010 | CNY | 2.6042 | 2.6354 | 2.5188 | 2.5708 | 2.5708 | -0.044 (-1.68%) | 23,160,019 |
| 8 Dec 2010 | CNY | 2.6083 | 2.6813 | 2.5854 | 2.6146 | 2.6146 | -0.023 (-0.87%) | 22,183,723 |
| 7 Dec 2010 | CNY | 2.5792 | 2.6625 | 2.4896 | 2.6375 | 2.6375 | +0.052 (+2.02%) | 29,957,073 |
| 6 Dec 2010 | CNY | 2.7063 | 2.7063 | 2.5458 | 2.5854 | 2.5854 | -0.146 (-5.34%) | 42,775,214 |
