Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 1.72 | 1.72 | 1.59 | 1.61 | 1.61 | -0.06 (-3.59%) | 30,330,400 |
13 Sep 2024 | CNY | 1.72 | 1.73 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 29,163,800 |
12 Sep 2024 | CNY | 1.69 | 1.75 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 38,301,265 |
11 Sep 2024 | CNY | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 37,053,000 |
10 Sep 2024 | CNY | 1.69 | 1.77 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 43,760,300 |
9 Sep 2024 | CNY | 1.86 | 1.87 | 1.72 | 1.73 | 1.73 | -0.18 (-9.42%) | 103,607,490 |
6 Sep 2024 | CNY | 1.85 | 1.98 | 1.82 | 1.91 | 1.91 | +0.04 (+2.14%) | 90,838,490 |
5 Sep 2024 | CNY | 1.83 | 1.96 | 1.8 | 1.87 | 1.87 | +0.05 (+2.75%) | 97,442,500 |
4 Sep 2024 | CNY | 1.77 | 1.84 | 1.74 | 1.82 | 1.82 | +0.06 (+3.41%) | 60,784,500 |
3 Sep 2024 | CNY | 1.75 | 1.79 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 33,553,400 |
2 Sep 2024 | CNY | 1.75 | 1.8 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 59,538,200 |
30 Aug 2024 | CNY | 1.68 | 1.73 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 44,409,700 |
29 Aug 2024 | CNY | 1.64 | 1.74 | 1.62 | 1.69 | 1.69 | +0.04 (+2.42%) | 44,950,230 |
28 Aug 2024 | CNY | 1.68 | 1.7 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 28,072,330 |
27 Aug 2024 | CNY | 1.66 | 1.67 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 26,780,402 |
26 Aug 2024 | CNY | 1.64 | 1.72 | 1.57 | 1.66 | 1.66 | 0.0 (0.0%) | 45,345,547 |
23 Aug 2024 | CNY | 1.62 | 1.67 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 40,638,089 |
22 Aug 2024 | CNY | 1.65 | 1.69 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 34,207,000 |
21 Aug 2024 | CNY | 1.7 | 1.71 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 40,692,470 |
20 Aug 2024 | CNY | 1.75 | 1.76 | 1.68 | 1.73 | 1.73 | -0.07 (-3.89%) | 81,257,900 |
19 Aug 2024 | CNY | 1.66 | 1.9 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 135,089,667 |
16 Aug 2024 | CNY | 1.57 | 1.73 | 1.52 | 1.73 | 1.73 | +0.16 (+10.19%) | 100,947,670 |
15 Aug 2024 | CNY | 1.58 | 1.6 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 27,377,801 |
14 Aug 2024 | CNY | 1.61 | 1.63 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 28,432,200 |
13 Aug 2024 | CNY | 1.57 | 1.63 | 1.54 | 1.62 | 1.62 | +0.06 (+3.85%) | 32,668,500 |
12 Aug 2024 | CNY | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 27,087,600 |
9 Aug 2024 | CNY | 1.6 | 1.63 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 39,066,400 |
8 Aug 2024 | CNY | 1.63 | 1.65 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 34,658,943 |
7 Aug 2024 | CNY | 1.64 | 1.68 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 44,672,500 |
6 Aug 2024 | CNY | 1.63 | 1.68 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 46,745,455 |