| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.27 | 10.17 | 9.27 | 9.99 | 9.99 | +0.43 (+4.50%) | 35,906,723 |
| 30 Apr 2024 | CNY | 9.27 | 9.74 | 9.18 | 9.56 | 9.56 | +0.27 (+2.91%) | 25,681,754 |
| 29 Apr 2024 | CNY | 9.06 | 9.29 | 8.88 | 9.29 | 9.29 | +0.07 (+0.76%) | 15,647,614 |
| 26 Apr 2024 | CNY | 9.15 | 9.25 | 9.08 | 9.22 | 9.22 | 0.0 (0.0%) | 9,875,338 |
| 25 Apr 2024 | CNY | 8.87 | 9.29 | 8.83 | 9.22 | 9.22 | +0.34 (+3.83%) | 13,392,212 |
| 24 Apr 2024 | CNY | 8.95 | 9 | 8.76 | 8.88 | 8.88 | -0.1 (-1.11%) | 8,861,320 |
| 23 Apr 2024 | CNY | 9.05 | 9.12 | 8.93 | 8.98 | 8.98 | -0.15 (-1.64%) | 7,394,460 |
| 22 Apr 2024 | CNY | 9.17 | 9.32 | 9.09 | 9.13 | 9.13 | -0.09 (-0.98%) | 8,486,514 |
| 19 Apr 2024 | CNY | 8.9 | 9.34 | 8.86 | 9.22 | 9.22 | +0.24 (+2.67%) | 12,039,824 |
| 18 Apr 2024 | CNY | 8.96 | 9.1 | 8.88 | 8.98 | 8.98 | 0.0 (0.0%) | 7,686,640 |
| 17 Apr 2024 | CNY | 8.83 | 9 | 8.82 | 8.98 | 8.98 | +0.21 (+2.39%) | 9,135,569 |
| 16 Apr 2024 | CNY | 8.98 | 9 | 8.73 | 8.77 | 8.77 | -0.25 (-2.77%) | 9,896,490 |
| 15 Apr 2024 | CNY | 9.21 | 9.31 | 8.9 | 9.02 | 9.02 | -0.21 (-2.28%) | 9,454,248 |
| 12 Apr 2024 | CNY | 9.39 | 9.41 | 9.14 | 9.23 | 9.23 | -0.18 (-1.91%) | 7,918,807 |
| 11 Apr 2024 | CNY | 9.39 | 9.5 | 9.27 | 9.41 | 9.41 | 0.0 (0.0%) | 5,602,277 |
| 10 Apr 2024 | CNY | 9.53 | 9.54 | 9.33 | 9.41 | 9.41 | -0.13 (-1.36%) | 6,077,680 |
| 9 Apr 2024 | CNY | 9.27 | 9.54 | 9.27 | 9.54 | 9.54 | +0.27 (+2.91%) | 9,630,516 |
| 8 Apr 2024 | CNY | 9.54 | 9.59 | 9.27 | 9.27 | 9.27 | -0.26 (-2.73%) | 8,332,440 |
| 3 Apr 2024 | CNY | 9.47 | 9.6 | 9.38 | 9.53 | 9.53 | +0.03 (+0.32%) | 9,662,028 |
| 2 Apr 2024 | CNY | 9.23 | 9.56 | 9.21 | 9.5 | 9.5 | +0.27 (+2.93%) | 13,070,900 |
| 1 Apr 2024 | CNY | 8.99 | 9.25 | 8.97 | 9.23 | 9.23 | +0.27 (+3.01%) | 10,074,191 |
| 29 Mar 2024 | CNY | 8.84 | 8.96 | 8.81 | 8.96 | 8.96 | +0.12 (+1.36%) | 2,493,220 |
| 28 Mar 2024 | CNY | 8.75 | 8.93 | 8.74 | 8.84 | 8.84 | +0.04 (+0.45%) | 7,097,980 |
| 27 Mar 2024 | CNY | 8.97 | 9.03 | 8.79 | 8.8 | 8.8 | -0.2 (-2.22%) | 7,225,240 |
| 26 Mar 2024 | CNY | 9.06 | 9.09 | 8.84 | 9 | 9 | -0.07 (-0.77%) | 9,652,825 |
| 25 Mar 2024 | CNY | 9.3 | 9.32 | 9.06 | 9.07 | 9.07 | -0.31 (-3.30%) | 11,120,610 |
| 22 Mar 2024 | CNY | 9.59 | 9.63 | 9.35 | 9.38 | 9.38 | -0.23 (-2.39%) | 9,326,450 |
| 21 Mar 2024 | CNY | 9.7 | 9.75 | 9.51 | 9.61 | 9.61 | -0.09 (-0.93%) | 10,349,980 |
| 20 Mar 2024 | CNY | 9.69 | 9.77 | 9.56 | 9.7 | 9.7 | +0.01 (+0.10%) | 9,127,297 |
| 19 Mar 2024 | CNY | 9.75 | 9.78 | 9.67 | 9.69 | 9.69 | -0.06 (-0.62%) | 8,490,121 |
