| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | CNY | 7.7943 | 7.8339 | 7.3542 | 7.3542 | 7.3542 | -0.416 (-5.36%) | 4,717,407 |
| 30 Jul 2008 | CNY | 7.596 | 7.8735 | 7.5524 | 7.7705 | 7.7705 | +0.246 (+3.27%) | 7,654,691 |
| 29 Jul 2008 | CNY | 7.4057 | 7.6079 | 7.3423 | 7.5247 | 7.5247 | -0.008 (-0.10%) | 3,588,509 |
| 28 Jul 2008 | CNY | 7.5088 | 7.711 | 7.493 | 7.5326 | 7.5326 | +0.028 (+0.37%) | 3,735,975 |
| 25 Jul 2008 | CNY | 7.6119 | 7.6396 | 7.485 | 7.5048 | 7.5048 | -0.171 (-2.22%) | 4,260,023 |
| 24 Jul 2008 | CNY | 7.3938 | 7.7308 | 7.3938 | 7.6753 | 7.6753 | +0.341 (+4.65%) | 7,190,983 |
| 23 Jul 2008 | CNY | 7.3344 | 7.485 | 7.3264 | 7.3344 | 7.3344 | -0.024 (-0.32%) | 3,961,265 |
| 22 Jul 2008 | CNY | 7.374 | 7.5921 | 7.3344 | 7.3582 | 7.3582 | -0.067 (-0.91%) | 5,441,645 |
| 21 Jul 2008 | CNY | 7.037 | 7.6436 | 6.9419 | 7.4256 | 7.4256 | +0.321 (+4.52%) | 8,920,946 |
| 18 Jul 2008 | CNY | 7.156 | 7.2511 | 6.7 | 7.1044 | 7.1044 | +0.044 (+0.62%) | 7,374,702 |
| 17 Jul 2008 | CNY | 7.3423 | 7.3938 | 7.0212 | 7.0608 | 7.0608 | -0.115 (-1.60%) | 5,949,938 |
| 16 Jul 2008 | CNY | 7.6515 | 7.6872 | 7.1005 | 7.1758 | 7.1758 | -0.619 (-7.94%) | 9,774,333 |
| 15 Jul 2008 | CNY | 8.1273 | 8.2859 | 7.7665 | 7.7943 | 7.7943 | -0.531 (-6.38%) | 10,975,479 |
| 14 Jul 2008 | CNY | 8.0004 | 8.377 | 7.9568 | 8.3255 | 8.3255 | +0.238 (+2.94%) | 8,710,505 |
| 11 Jul 2008 | CNY | 8.5277 | 8.6228 | 7.8617 | 8.0876 | 8.0876 | -0.555 (-6.42%) | 14,127,487 |
| 10 Jul 2008 | CNY | 8.7299 | 8.9955 | 8.5237 | 8.6427 | 8.6427 | -0.369 (-4.09%) | 15,031,011 |
| 9 Jul 2008 | CNY | 8.5039 | 9.1937 | 8.4444 | 9.0114 | 9.0114 | +0.171 (+1.93%) | 24,954,789 |
| 8 Jul 2008 | CNY | 9.9311 | 10.2285 | 8.6863 | 8.8409 | 8.8409 | +2.474 (+38.86%) | 52,549,397 |
| 7 Jul 2008 | CNY | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | CNY | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | CNY | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | CNY | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | CNY | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | CNY | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | CNY | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | 0.0 (0.0%) | 0 |
