| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 9.39 | 9.5 | 9.27 | 9.41 | 9.41 | 0.0 (0.0%) | 5,602,277 |
| 10 Apr 2024 | CNY | 9.53 | 9.54 | 9.33 | 9.41 | 9.41 | -0.13 (-1.36%) | 6,077,680 |
| 9 Apr 2024 | CNY | 9.27 | 9.54 | 9.27 | 9.54 | 9.54 | +0.27 (+2.91%) | 9,630,516 |
| 8 Apr 2024 | CNY | 9.54 | 9.59 | 9.27 | 9.27 | 9.27 | -0.26 (-2.73%) | 8,332,440 |
| 3 Apr 2024 | CNY | 9.47 | 9.6 | 9.38 | 9.53 | 9.53 | +0.03 (+0.32%) | 9,662,028 |
| 2 Apr 2024 | CNY | 9.23 | 9.56 | 9.21 | 9.5 | 9.5 | +0.27 (+2.93%) | 13,070,900 |
| 1 Apr 2024 | CNY | 8.99 | 9.25 | 8.97 | 9.23 | 9.23 | +0.27 (+3.01%) | 10,074,191 |
| 29 Mar 2024 | CNY | 8.84 | 8.96 | 8.81 | 8.96 | 8.96 | +0.12 (+1.36%) | 2,493,220 |
| 28 Mar 2024 | CNY | 8.75 | 8.93 | 8.74 | 8.84 | 8.84 | +0.04 (+0.45%) | 7,097,980 |
| 27 Mar 2024 | CNY | 8.97 | 9.03 | 8.79 | 8.8 | 8.8 | -0.2 (-2.22%) | 7,225,240 |
| 26 Mar 2024 | CNY | 9.06 | 9.09 | 8.84 | 9 | 9 | -0.07 (-0.77%) | 9,652,825 |
| 25 Mar 2024 | CNY | 9.3 | 9.32 | 9.06 | 9.07 | 9.07 | -0.31 (-3.30%) | 11,120,610 |
| 22 Mar 2024 | CNY | 9.59 | 9.63 | 9.35 | 9.38 | 9.38 | -0.23 (-2.39%) | 9,326,450 |
| 21 Mar 2024 | CNY | 9.7 | 9.75 | 9.51 | 9.61 | 9.61 | -0.09 (-0.93%) | 10,349,980 |
| 20 Mar 2024 | CNY | 9.69 | 9.77 | 9.56 | 9.7 | 9.7 | +0.01 (+0.10%) | 9,127,297 |
| 19 Mar 2024 | CNY | 9.75 | 9.78 | 9.67 | 9.69 | 9.69 | -0.06 (-0.62%) | 8,490,121 |
| 18 Mar 2024 | CNY | 9.68 | 9.75 | 9.61 | 9.75 | 9.75 | +0.07 (+0.72%) | 9,692,445 |
| 15 Mar 2024 | CNY | 9.57 | 9.68 | 9.48 | 9.68 | 9.68 | +0.08 (+0.83%) | 7,909,632 |
| 14 Mar 2024 | CNY | 9.69 | 9.83 | 9.51 | 9.6 | 9.6 | -0.14 (-1.44%) | 9,592,405 |
| 13 Mar 2024 | CNY | 9.92 | 9.94 | 9.65 | 9.74 | 9.74 | -0.16 (-1.62%) | 10,751,331 |
| 12 Mar 2024 | CNY | 9.63 | 9.91 | 9.6 | 9.9 | 9.9 | +0.27 (+2.80%) | 13,486,253 |
| 11 Mar 2024 | CNY | 9.47 | 9.63 | 9.43 | 9.63 | 9.63 | +0.15 (+1.58%) | 7,301,881 |
| 8 Mar 2024 | CNY | 9.58 | 9.64 | 9.39 | 9.48 | 9.48 | -0.1 (-1.04%) | 7,027,623 |
| 7 Mar 2024 | CNY | 9.76 | 9.82 | 9.57 | 9.58 | 9.58 | -0.15 (-1.54%) | 7,654,730 |
| 6 Mar 2024 | CNY | 9.68 | 9.82 | 9.58 | 9.73 | 9.73 | +0.03 (+0.31%) | 5,396,260 |
| 5 Mar 2024 | CNY | 9.81 | 9.83 | 9.67 | 9.7 | 9.7 | -0.19 (-1.92%) | 6,574,411 |
| 4 Mar 2024 | CNY | 9.95 | 9.99 | 9.8 | 9.89 | 9.89 | -0.08 (-0.80%) | 6,109,485 |
| 1 Mar 2024 | CNY | 9.95 | 10.04 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 8,458,400 |
| 29 Feb 2024 | CNY | 9.81 | 9.96 | 9.73 | 9.95 | 9.95 | +0.1 (+1.02%) | 13,360,896 |
| 28 Feb 2024 | CNY | 10.29 | 10.43 | 9.85 | 9.85 | 9.85 | -0.29 (-2.86%) | 18,382,916 |
