Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 5.27 | 5.36 | 5.18 | 5.28 | 5.28 | +0.03 (+0.57%) | 37,261,300 |
24 Jun 2024 | CNY | 5.6 | 5.6 | 5.22 | 5.25 | 5.25 | -0.32 (-5.75%) | 23,300,400 |
21 Jun 2024 | CNY | 5.51 | 5.73 | 5.42 | 5.57 | 5.57 | -0.12 (-2.11%) | 25,657,680 |
20 Jun 2024 | CNY | 5.81 | 6.18 | 5.63 | 5.69 | 5.69 | 0.0 (0.0%) | 44,039,050 |
19 Jun 2024 | CNY | 5.66 | 5.88 | 5.54 | 5.69 | 5.69 | +0.03 (+0.53%) | 24,003,150 |
18 Jun 2024 | CNY | 5.63 | 5.7 | 5.6 | 5.66 | 5.66 | 0.0 (0.0%) | 10,145,002 |
17 Jun 2024 | CNY | 5.69 | 5.74 | 5.59 | 5.66 | 5.66 | -0.02 (-0.35%) | 13,997,400 |
14 Jun 2024 | CNY | 5.75 | 5.81 | 5.66 | 5.68 | 5.68 | -0.06 (-1.05%) | 14,129,501 |
13 Jun 2024 | CNY | 5.93 | 5.97 | 5.7 | 5.74 | 5.74 | -0.18 (-3.04%) | 13,239,000 |
12 Jun 2024 | CNY | 5.75 | 6.08 | 5.75 | 5.92 | 5.92 | +0.11 (+1.89%) | 19,609,500 |
11 Jun 2024 | CNY | 5.81 | 5.86 | 5.65 | 5.81 | 5.81 | -0.04 (-0.68%) | 12,586,600 |
7 Jun 2024 | CNY | 5.79 | 5.89 | 5.67 | 5.85 | 5.85 | +0.09 (+1.56%) | 16,387,550 |
6 Jun 2024 | CNY | 6.07 | 6.15 | 5.64 | 5.76 | 5.76 | -0.31 (-5.11%) | 27,929,150 |
5 Jun 2024 | CNY | 6.2 | 6.29 | 6.07 | 6.07 | 6.07 | -0.17 (-2.72%) | 16,214,800 |
4 Jun 2024 | CNY | 6.25 | 6.33 | 6.08 | 6.24 | 6.24 | -0.02 (-0.32%) | 25,506,900 |
3 Jun 2024 | CNY | 6.72 | 6.8 | 6.19 | 6.26 | 6.26 | -0.53 (-7.81%) | 34,541,400 |
31 May 2024 | CNY | 6.37 | 6.92 | 6.23 | 6.79 | 6.79 | +0.38 (+5.93%) | 39,632,029 |
30 May 2024 | CNY | 6.64 | 6.69 | 6.35 | 6.41 | 6.41 | -0.3 (-4.47%) | 23,745,600 |
29 May 2024 | CNY | 6.72 | 6.84 | 6.6 | 6.71 | 6.71 | -0.12 (-1.76%) | 23,191,600 |
28 May 2024 | CNY | 6.53 | 6.97 | 6.37 | 6.83 | 6.83 | +0.13 (+1.94%) | 50,731,936 |
27 May 2024 | CNY | 6.7 | 7.18 | 6.47 | 6.7 | 6.7 | -0.16 (-2.33%) | 50,253,884 |
24 May 2024 | CNY | 6.86 | 7.04 | 6.74 | 6.86 | 6.86 | -0.12 (-1.72%) | 41,919,800 |
23 May 2024 | CNY | 7.36 | 7.49 | 6.97 | 6.98 | 6.98 | -0.76 (-9.82%) | 60,860,765 |
22 May 2024 | CNY | 7.2 | 8.06 | 7.12 | 7.74 | 7.74 | +0.41 (+5.59%) | 96,489,704 |
21 May 2024 | CNY | 7.72 | 7.88 | 7.19 | 7.33 | 7.33 | -0.61 (-7.68%) | 69,345,638 |
20 May 2024 | CNY | 7.53 | 7.94 | 7.2 | 7.94 | 7.94 | +0.72 (+9.97%) | 64,309,932 |
17 May 2024 | CNY | 7.9 | 8.06 | 7.02 | 7.22 | 7.22 | -0.48 (-6.23%) | 94,298,541 |
16 May 2024 | CNY | 7.02 | 7.7 | 7.01 | 7.7 | 7.7 | +0.7 (+10%) | 37,632,913 |
15 May 2024 | CNY | 6.29 | 7.05 | 6.29 | 7 | 7 | +0.59 (+9.20%) | 49,584,346 |
14 May 2024 | CNY | 6.04 | 6.78 | 5.97 | 6.41 | 6.41 | +0.24 (+3.89%) | 47,970,547 |