| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | CNY | 4.2 | 4.2778 | 3.8889 | 3.9956 | 3.9956 | -0.167 (-4.00%) | 7,782,934 |
| 26 Dec 2008 | CNY | 3.9889 | 4.2311 | 3.9889 | 4.1622 | 4.1622 | +0.196 (+4.93%) | 7,641,643 |
| 25 Dec 2008 | CNY | 3.9556 | 4.0711 | 3.8933 | 3.9667 | 3.9667 | +0.016 (+0.39%) | 3,694,266 |
| 24 Dec 2008 | CNY | 3.8956 | 3.9933 | 3.7844 | 3.9511 | 3.9511 | -0.031 (-0.78%) | 6,504,385 |
| 23 Dec 2008 | CNY | 4.3511 | 4.3511 | 3.9556 | 3.9822 | 3.9822 | -0.362 (-8.34%) | 6,978,438 |
| 22 Dec 2008 | CNY | 4.1222 | 4.5111 | 4.1222 | 4.3444 | 4.3444 | +0.235 (+5.73%) | 11,841,844 |
| 19 Dec 2008 | CNY | 3.9467 | 4.1622 | 3.94 | 4.1089 | 4.1089 | +0.162 (+4.11%) | 6,611,611 |
| 18 Dec 2008 | CNY | 3.9244 | 3.9956 | 3.7911 | 3.9467 | 3.9467 | 0.0 (0.0%) | 4,029,264 |
| 17 Dec 2008 | CNY | 4.0089 | 4.0556 | 3.8911 | 3.9467 | 3.9467 | -0.009 (-0.22%) | 5,936,053 |
| 16 Dec 2008 | CNY | 3.8756 | 3.9978 | 3.7022 | 3.9556 | 3.9556 | +0.056 (+1.43%) | 3,240,666 |
| 15 Dec 2008 | CNY | 3.8844 | 4.0378 | 3.7467 | 3.9 | 3.9 | +0.031 (+0.80%) | 4,073,854 |
| 12 Dec 2008 | CNY | 3.7889 | 3.8689 | 3.5956 | 3.8689 | 3.8689 | -0.04 (-1.02%) | 6,643,647 |
| 11 Dec 2008 | CNY | 4.0267 | 4.2444 | 3.9089 | 3.9089 | 3.9089 | -0.118 (-2.93%) | 7,289,581 |
| 10 Dec 2008 | CNY | 3.7111 | 4.0622 | 3.6911 | 4.0267 | 4.0267 | +0.287 (+7.67%) | 7,645,675 |
| 9 Dec 2008 | CNY | 3.7511 | 3.84 | 3.6622 | 3.74 | 3.74 | -0.058 (-1.52%) | 5,499,697 |
| 8 Dec 2008 | CNY | 3.6578 | 3.86 | 3.6222 | 3.7978 | 3.7978 | +0.178 (+4.91%) | 9,342,450 |
| 5 Dec 2008 | CNY | 3.5356 | 3.6422 | 3.4956 | 3.62 | 3.62 | +0.064 (+1.81%) | 4,137,052 |
| 4 Dec 2008 | CNY | 3.6667 | 3.8444 | 3.5511 | 3.5556 | 3.5556 | -0.069 (-1.90%) | 8,534,223 |
| 3 Dec 2008 | CNY | 3.5956 | 3.6889 | 3.5378 | 3.6244 | 3.6244 | +0.013 (+0.37%) | 11,620,026 |
| 2 Dec 2008 | CNY | 3.4222 | 3.7 | 3.4 | 3.6111 | 3.6111 | +0.1 (+2.85%) | 10,064,191 |
| 1 Dec 2008 | CNY | 3.22 | 3.5489 | 3.1778 | 3.5111 | 3.5111 | +0.284 (+8.81%) | 14,316,196 |
| 28 Nov 2008 | CNY | 2.9756 | 3.2489 | 2.9622 | 3.2267 | 3.2267 | +0.249 (+8.36%) | 8,295,192 |
| 27 Nov 2008 | CNY | 3.0733 | 3.0778 | 2.9667 | 2.9778 | 2.9778 | +0.089 (+3.08%) | 5,622,844 |
| 26 Nov 2008 | CNY | 2.8422 | 2.9511 | 2.8422 | 2.8889 | 2.8889 | -0.04 (-1.37%) | 2,097,171 |
| 25 Nov 2008 | CNY | 3.0222 | 3.0444 | 2.8933 | 2.9289 | 2.9289 | -0.06 (-2.01%) | 3,416,121 |
| 24 Nov 2008 | CNY | 3.0133 | 3.1089 | 2.9889 | 2.9889 | 2.9889 | -0.015 (-0.52%) | 4,868,352 |
| 21 Nov 2008 | CNY | 2.9889 | 3.0978 | 2.8556 | 3.0044 | 3.0044 | -0.102 (-3.29%) | 4,290,498 |
| 20 Nov 2008 | CNY | 3.0667 | 3.2044 | 3.0044 | 3.1067 | 3.1067 | -0.033 (-1.06%) | 4,807,584 |
| 19 Nov 2008 | CNY | 2.9311 | 3.1644 | 2.9067 | 3.14 | 3.14 | +0.147 (+4.90%) | 7,029,175 |
| 18 Nov 2008 | CNY | 3.2778 | 3.2889 | 2.9933 | 2.9933 | 2.9933 | -0.333 (-10.02%) | 10,785,069 |
