| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | CNY | 3.0133 | 3.1089 | 2.9889 | 2.9889 | 2.9889 | -0.015 (-0.52%) | 4,868,352 |
| 21 Nov 2008 | CNY | 2.9889 | 3.0978 | 2.8556 | 3.0044 | 3.0044 | -0.102 (-3.29%) | 4,290,498 |
| 20 Nov 2008 | CNY | 3.0667 | 3.2044 | 3.0044 | 3.1067 | 3.1067 | -0.033 (-1.06%) | 4,807,584 |
| 19 Nov 2008 | CNY | 2.9311 | 3.1644 | 2.9067 | 3.14 | 3.14 | +0.147 (+4.90%) | 7,029,175 |
| 18 Nov 2008 | CNY | 3.2778 | 3.2889 | 2.9933 | 2.9933 | 2.9933 | -0.333 (-10.02%) | 10,785,069 |
| 17 Nov 2008 | CNY | 3.1956 | 3.3311 | 3.0689 | 3.3267 | 3.3267 | +0.213 (+6.85%) | 8,601,030 |
| 14 Nov 2008 | CNY | 2.9689 | 3.1556 | 2.9178 | 3.1133 | 3.1133 | +0.147 (+4.94%) | 5,558,463 |
| 13 Nov 2008 | CNY | 2.8222 | 3.04 | 2.8178 | 2.9667 | 2.9667 | +0.078 (+2.69%) | 6,247,768 |
| 12 Nov 2008 | CNY | 2.7444 | 2.9067 | 2.7089 | 2.8889 | 2.8889 | +0.122 (+4.42%) | 3,579,853 |
| 11 Nov 2008 | CNY | 2.7733 | 2.8622 | 2.7333 | 2.7667 | 2.7667 | -0.047 (-1.66%) | 2,895,277 |
| 10 Nov 2008 | CNY | 2.6222 | 2.82 | 2.6222 | 2.8133 | 2.8133 | +0.202 (+7.74%) | 4,603,122 |
| 7 Nov 2008 | CNY | 2.4889 | 2.6111 | 2.4889 | 2.6111 | 2.6111 | +0.033 (+1.29%) | 2,221,159 |
| 6 Nov 2008 | CNY | 2.78 | 2.78 | 2.5711 | 2.5778 | 2.5778 | -0.278 (-9.73%) | 3,735,643 |
| 5 Nov 2008 | CNY | 2.9067 | 2.9978 | 2.8467 | 2.8556 | 2.8556 | -0.044 (-1.53%) | 2,771,824 |
| 4 Nov 2008 | CNY | 2.8933 | 2.92 | 2.8422 | 2.9 | 2.9 | -0.027 (-0.91%) | 2,853,886 |
| 3 Nov 2008 | CNY | 2.8889 | 2.9644 | 2.78 | 2.9267 | 2.9267 | -0.064 (-2.15%) | 7,097,913 |
| 31 Oct 2008 | CNY | 3.2844 | 3.2844 | 2.9911 | 2.9911 | 2.9911 | -0.331 (-9.97%) | 17,314,195 |
| 30 Oct 2008 | CNY | 3.2867 | 3.36 | 3.2778 | 3.3222 | 3.3222 | +0.053 (+1.63%) | 1,331,221 |
| 29 Oct 2008 | CNY | 3.3311 | 3.3311 | 3.2111 | 3.2689 | 3.2689 | -0.007 (-0.20%) | 1,217,142 |
| 28 Oct 2008 | CNY | 3.1111 | 3.2778 | 3.0422 | 3.2756 | 3.2756 | +0.153 (+4.91%) | 1,062,220 |
| 27 Oct 2008 | CNY | 3.24 | 3.2444 | 3.1222 | 3.1222 | 3.1222 | -0.193 (-5.83%) | 636,250 |
| 24 Oct 2008 | CNY | 3.3289 | 3.3311 | 3.2844 | 3.3156 | 3.3156 | +0.009 (+0.27%) | 372,469 |
| 23 Oct 2008 | CNY | 3.2978 | 3.3067 | 3.2267 | 3.3067 | 3.3067 | +0.009 (+0.27%) | 450,445 |
| 22 Oct 2008 | CNY | 3.3556 | 3.4422 | 3.2556 | 3.2978 | 3.2978 | -0.104 (-3.07%) | 542,079 |
| 21 Oct 2008 | CNY | 3.3533 | 3.4844 | 3.3533 | 3.4022 | 3.4022 | +0.024 (+0.72%) | 381,150 |
| 20 Oct 2008 | CNY | 3.2333 | 3.4067 | 3.2044 | 3.3778 | 3.3778 | +0.131 (+4.04%) | 712,971 |
| 17 Oct 2008 | CNY | 3.2689 | 3.2889 | 3.2333 | 3.2467 | 3.2467 | -0.02 (-0.61%) | 410,449 |
| 16 Oct 2008 | CNY | 3.3267 | 3.3756 | 3.2667 | 3.2667 | 3.2667 | -0.144 (-4.23%) | 1,711,345 |
| 15 Oct 2008 | CNY | 3.5489 | 3.5489 | 3.3778 | 3.4111 | 3.4111 | -0.087 (-2.48%) | 1,081,089 |
| 14 Oct 2008 | CNY | 3.5556 | 3.6444 | 3.4956 | 3.4978 | 3.4978 | +0.004 (+0.13%) | 1,188,072 |
