Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | CNY | 4.62 | 4.9067 | 4.4933 | 4.7444 | 4.7444 | +0.038 (+0.80%) | 12,004,384 |
13 Aug 2008 | CNY | 4.6 | 4.8111 | 4.4178 | 4.7067 | 4.7067 | +0.058 (+1.24%) | 14,134,383 |
12 Aug 2008 | CNY | 4.6667 | 4.76 | 4.4911 | 4.6489 | 4.6489 | -0.075 (-1.60%) | 10,701,517 |
11 Aug 2008 | CNY | 4.9133 | 5.0133 | 4.5556 | 4.7244 | 4.7244 | -0.12 (-2.48%) | 15,877,170 |
8 Aug 2008 | CNY | 5.1333 | 5.3511 | 4.7267 | 4.8444 | 4.8444 | -0.333 (-6.44%) | 21,804,381 |
7 Aug 2008 | CNY | 5.2044 | 5.3178 | 5.0622 | 5.1778 | 5.1778 | -0.131 (-2.47%) | 16,439,062 |
6 Aug 2008 | CNY | 5.6444 | 5.6444 | 5.1156 | 5.3089 | 5.3089 | -0.376 (-6.61%) | 27,846,481 |
5 Aug 2008 | CNY | 5.7778 | 5.9289 | 5.6178 | 5.6844 | 5.6844 | +0.047 (+0.83%) | 25,357,041 |
4 Aug 2008 | CNY | 5.9733 | 6.0044 | 5.6356 | 5.6378 | 5.6378 | -0.624 (-9.97%) | 37,300,455 |
1 Aug 2008 | CNY | 6.2622 | 6.5556 | 6.2622 | 6.2622 | 6.2622 | -0.696 (-10.00%) | 50,620,864 |
31 Jul 2008 | CNY | 6.2956 | 7.1333 | 6.2689 | 6.9578 | 6.9578 | 0.0 (0.0%) | 89,976,523 |