| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.02 | 7.7 | 7.01 | 7.7 | 7.7 | +0.7 (+10%) | 37,632,913 |
| 15 May 2024 | CNY | 6.29 | 7.05 | 6.29 | 7 | 7 | +0.59 (+9.20%) | 49,584,346 |
| 14 May 2024 | CNY | 6.04 | 6.78 | 5.97 | 6.41 | 6.41 | +0.24 (+3.89%) | 47,970,547 |
| 13 May 2024 | CNY | 5.55 | 6.22 | 5.55 | 6.17 | 6.17 | +0.52 (+9.20%) | 35,744,701 |
| 10 May 2024 | CNY | 5.64 | 5.86 | 5.62 | 5.65 | 5.65 | +0.01 (+0.18%) | 11,671,603 |
| 9 May 2024 | CNY | 5.54 | 5.68 | 5.52 | 5.64 | 5.64 | +0.09 (+1.62%) | 9,650,911 |
| 8 May 2024 | CNY | 5.72 | 5.76 | 5.52 | 5.55 | 5.55 | -0.2 (-3.48%) | 12,869,630 |
| 7 May 2024 | CNY | 5.7 | 5.81 | 5.61 | 5.75 | 5.75 | -0.04 (-0.69%) | 13,247,800 |
| 6 May 2024 | CNY | 5.68 | 5.91 | 5.58 | 5.79 | 5.79 | +0.1 (+1.76%) | 17,326,480 |
| 30 Apr 2024 | CNY | 5.65 | 5.72 | 5.57 | 5.69 | 5.69 | +0.05 (+0.89%) | 13,426,586 |
| 29 Apr 2024 | CNY | 5.67 | 5.68 | 5.51 | 5.64 | 5.64 | -0.06 (-1.05%) | 16,970,601 |
| 26 Apr 2024 | CNY | 5.84 | 5.87 | 5.63 | 5.7 | 5.7 | -0.1 (-1.72%) | 20,402,202 |
| 25 Apr 2024 | CNY | 5.82 | 6.03 | 5.59 | 5.8 | 5.8 | +0.01 (+0.17%) | 29,998,701 |
| 24 Apr 2024 | CNY | 5.91 | 5.93 | 5.52 | 5.79 | 5.79 | -0.03 (-0.52%) | 30,968,501 |
| 23 Apr 2024 | CNY | 5.36 | 5.82 | 5.34 | 5.82 | 5.82 | +0.53 (+10.02%) | 25,387,560 |
| 22 Apr 2024 | CNY | 5.28 | 5.35 | 5.11 | 5.29 | 5.29 | +0.03 (+0.57%) | 13,941,597 |
| 19 Apr 2024 | CNY | 5.2 | 5.35 | 5.13 | 5.26 | 5.26 | +0.05 (+0.96%) | 18,082,844 |
| 18 Apr 2024 | CNY | 4.97 | 5.47 | 4.85 | 5.21 | 5.21 | +0.12 (+2.36%) | 27,863,300 |
| 17 Apr 2024 | CNY | 4.95 | 5.14 | 4.95 | 5.09 | 5.09 | +0.27 (+5.60%) | 26,118,701 |
| 16 Apr 2024 | CNY | 5.02 | 5.35 | 4.81 | 4.82 | 4.82 | -0.46 (-8.71%) | 40,211,749 |
| 15 Apr 2024 | CNY | 5.01 | 5.51 | 4.97 | 5.28 | 5.28 | +0.27 (+5.39%) | 57,943,269 |
| 12 Apr 2024 | CNY | 4.58 | 5.01 | 4.58 | 5.01 | 5.01 | +0.46 (+10.11%) | 5,820,506 |
| 11 Apr 2024 | CNY | 4.5 | 4.59 | 4.44 | 4.55 | 4.55 | +0.08 (+1.79%) | 6,920,710 |
| 10 Apr 2024 | CNY | 4.58 | 4.59 | 4.43 | 4.47 | 4.47 | -0.12 (-2.61%) | 6,139,200 |
| 9 Apr 2024 | CNY | 4.5 | 4.6 | 4.47 | 4.59 | 4.59 | +0.08 (+1.77%) | 7,011,893 |
| 8 Apr 2024 | CNY | 4.7 | 4.72 | 4.5 | 4.51 | 4.51 | -0.15 (-3.22%) | 9,033,429 |
| 3 Apr 2024 | CNY | 4.75 | 4.75 | 4.63 | 4.66 | 4.66 | -0.06 (-1.27%) | 6,201,301 |
| 2 Apr 2024 | CNY | 4.7 | 4.79 | 4.68 | 4.72 | 4.72 | 0.0 (0.0%) | 7,140,901 |
| 1 Apr 2024 | CNY | 4.57 | 4.72 | 4.56 | 4.72 | 4.72 | +0.13 (+2.83%) | 7,436,860 |
| 29 Mar 2024 | CNY | 4.54 | 4.6 | 4.5 | 4.59 | 4.59 | +0.04 (+0.88%) | 3,399,300 |
