| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | CNY | 8.4 | 8.525 | 8.275 | 8.295 | 8.295 | -0.13 (-1.54%) | 1,555,372 |
| 13 Dec 2011 | CNY | 8.59 | 8.775 | 8.36 | 8.425 | 8.425 | -0.26 (-2.99%) | 1,850,150 |
| 12 Dec 2011 | CNY | 8.925 | 8.925 | 8.68 | 8.685 | 8.685 | -0.23 (-2.58%) | 1,721,954 |
| 9 Dec 2011 | CNY | 8.605 | 9.03 | 8.605 | 8.915 | 8.915 | +0.26 (+3.00%) | 3,788,854 |
| 8 Dec 2011 | CNY | 8.785 | 8.815 | 8.505 | 8.655 | 8.655 | -0.11 (-1.25%) | 2,115,426 |
| 7 Dec 2011 | CNY | 8.825 | 8.89 | 8.7 | 8.765 | 8.765 | -0.06 (-0.68%) | 1,890,874 |
| 6 Dec 2011 | CNY | 8.785 | 8.925 | 8.65 | 8.825 | 8.825 | -0.175 (-1.94%) | 5,415,098 |
| 5 Dec 2011 | CNY | 9.41 | 9.5 | 8.925 | 9 | 9 | -0.475 (-5.01%) | 7,265,204 |
| 2 Dec 2011 | CNY | 9.26 | 9.645 | 9.24 | 9.475 | 9.475 | +0.235 (+2.54%) | 5,877,208 |
| 1 Dec 2011 | CNY | 9.315 | 9.42 | 9.225 | 9.24 | 9.24 | +0.14 (+1.54%) | 2,217,260 |
| 30 Nov 2011 | CNY | 9.29 | 9.37 | 9.005 | 9.1 | 9.1 | -0.225 (-2.41%) | 2,007,038 |
| 29 Nov 2011 | CNY | 9.24 | 9.34 | 9.185 | 9.325 | 9.325 | +0.155 (+1.69%) | 1,282,972 |
| 28 Nov 2011 | CNY | 9.115 | 9.175 | 9.045 | 9.17 | 9.17 | +0.105 (+1.16%) | 846,864 |
| 25 Nov 2011 | CNY | 9.165 | 9.21 | 9.045 | 9.065 | 9.065 | -0.135 (-1.47%) | 841,554 |
| 24 Nov 2011 | CNY | 9.15 | 9.225 | 9.025 | 9.2 | 9.2 | -0.015 (-0.16%) | 1,194,076 |
| 23 Nov 2011 | CNY | 9.345 | 9.41 | 9.215 | 9.215 | 9.215 | -0.08 (-0.86%) | 1,705,684 |
| 22 Nov 2011 | CNY | 9.175 | 9.34 | 9.15 | 9.295 | 9.295 | +0.045 (+0.49%) | 1,577,484 |
| 21 Nov 2011 | CNY | 9.1 | 9.25 | 9.09 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,686,222 |
| 18 Nov 2011 | CNY | 9.3 | 9.3 | 9.05 | 9.1 | 9.1 | -0.24 (-2.57%) | 2,045,294 |
| 17 Nov 2011 | CNY | 9.325 | 9.445 | 9.25 | 9.34 | 9.34 | +0.035 (+0.38%) | 1,596,500 |
| 16 Nov 2011 | CNY | 9.51 | 9.555 | 9.255 | 9.305 | 9.305 | -0.27 (-2.82%) | 2,838,686 |
| 15 Nov 2011 | CNY | 9.575 | 9.705 | 9.46 | 9.575 | 9.575 | -0.03 (-0.31%) | 3,345,000 |
| 14 Nov 2011 | CNY | 9.525 | 9.675 | 9.475 | 9.605 | 9.605 | +0.18 (+1.91%) | 3,255,296 |
| 11 Nov 2011 | CNY | 9.31 | 9.575 | 9.31 | 9.425 | 9.425 | +0.115 (+1.24%) | 4,905,162 |
| 10 Nov 2011 | CNY | 9.225 | 9.325 | 9.2 | 9.31 | 9.31 | -0.045 (-0.48%) | 2,605,024 |
| 9 Nov 2011 | CNY | 9.37 | 9.4 | 9.245 | 9.355 | 9.355 | +0.09 (+0.97%) | 4,109,992 |
| 8 Nov 2011 | CNY | 9.265 | 9.345 | 9.2 | 9.265 | 9.265 | 0.0 (0.0%) | 2,371,872 |
| 7 Nov 2011 | CNY | 9.29 | 9.375 | 9.13 | 9.265 | 9.265 | +0.055 (+0.60%) | 3,217,518 |
| 4 Nov 2011 | CNY | 9.105 | 9.365 | 9.105 | 9.21 | 9.21 | +0.085 (+0.93%) | 4,131,872 |
| 3 Nov 2011 | CNY | 9.015 | 9.23 | 8.96 | 9.125 | 9.125 | +0.125 (+1.39%) | 5,052,138 |
