| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 6.41 | 6.56 | 6.41 | 6.53 | 6.53 | -0.03 (-0.46%) | 5,782,500 |
| 19 Sep 2024 | CNY | 6.42 | 6.57 | 6.41 | 6.56 | 6.56 | +0.16 (+2.50%) | 7,222,002 |
| 18 Sep 2024 | CNY | 6.44 | 6.44 | 6.31 | 6.4 | 6.4 | -0.02 (-0.31%) | 5,235,275 |
| 13 Sep 2024 | CNY | 6.41 | 6.48 | 6.39 | 6.42 | 6.42 | 0.0 (0.0%) | 4,730,784 |
| 12 Sep 2024 | CNY | 6.35 | 6.44 | 6.35 | 6.42 | 6.42 | +0.06 (+0.94%) | 6,259,586 |
| 11 Sep 2024 | CNY | 6.46 | 6.46 | 6.31 | 6.36 | 6.36 | -0.11 (-1.70%) | 8,314,406 |
| 10 Sep 2024 | CNY | 6.47 | 6.49 | 6.34 | 6.47 | 6.47 | +0.03 (+0.47%) | 7,294,800 |
| 9 Sep 2024 | CNY | 6.48 | 6.49 | 6.38 | 6.44 | 6.44 | -0.04 (-0.62%) | 7,104,650 |
| 6 Sep 2024 | CNY | 6.56 | 6.6 | 6.48 | 6.48 | 6.48 | -0.09 (-1.37%) | 9,506,550 |
| 5 Sep 2024 | CNY | 6.58 | 6.61 | 6.54 | 6.57 | 6.57 | +0.01 (+0.15%) | 6,540,357 |
| 4 Sep 2024 | CNY | 6.56 | 6.63 | 6.53 | 6.56 | 6.56 | -0.06 (-0.91%) | 6,343,950 |
| 3 Sep 2024 | CNY | 6.65 | 6.69 | 6.56 | 6.62 | 6.62 | -0.04 (-0.60%) | 10,605,000 |
| 2 Sep 2024 | CNY | 6.71 | 6.73 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 13,966,160 |
| 30 Aug 2024 | CNY | 6.7 | 6.83 | 6.68 | 6.73 | 6.73 | +0.01 (+0.15%) | 13,965,235 |
| 29 Aug 2024 | CNY | 6.69 | 6.78 | 6.69 | 6.72 | 6.72 | +0.01 (+0.15%) | 9,263,101 |
| 28 Aug 2024 | CNY | 6.65 | 6.78 | 6.64 | 6.71 | 6.71 | +0.04 (+0.60%) | 16,413,707 |
| 27 Aug 2024 | CNY | 6.88 | 6.94 | 6.64 | 6.67 | 6.67 | -0.28 (-4.03%) | 23,286,200 |
| 26 Aug 2024 | CNY | 6.8 | 6.98 | 6.8 | 6.95 | 6.95 | +0.12 (+1.76%) | 6,778,048 |
| 23 Aug 2024 | CNY | 6.84 | 6.9 | 6.79 | 6.83 | 6.83 | -0.04 (-0.58%) | 5,486,200 |
| 22 Aug 2024 | CNY | 6.82 | 6.9 | 6.81 | 6.87 | 6.87 | +0.01 (+0.15%) | 4,346,822 |
| 21 Aug 2024 | CNY | 6.96 | 6.97 | 6.8 | 6.86 | 6.86 | -0.11 (-1.58%) | 7,338,450 |
| 20 Aug 2024 | CNY | 7.12 | 7.13 | 6.93 | 6.97 | 6.97 | -0.12 (-1.69%) | 7,091,486 |
| 19 Aug 2024 | CNY | 7.15 | 7.18 | 7.06 | 7.09 | 7.09 | -0.05 (-0.70%) | 7,397,100 |
| 16 Aug 2024 | CNY | 7.23 | 7.25 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 5,860,100 |
| 15 Aug 2024 | CNY | 7.12 | 7.26 | 7.1 | 7.21 | 7.21 | +0.07 (+0.98%) | 6,624,900 |
| 14 Aug 2024 | CNY | 7.14 | 7.23 | 7.09 | 7.14 | 7.14 | -0.02 (-0.28%) | 7,990,900 |
| 13 Aug 2024 | CNY | 7.1 | 7.19 | 7.1 | 7.16 | 7.16 | +0.04 (+0.56%) | 6,261,500 |
| 12 Aug 2024 | CNY | 7.09 | 7.15 | 7.08 | 7.12 | 7.12 | +0.03 (+0.42%) | 5,729,450 |
| 9 Aug 2024 | CNY | 7.11 | 7.19 | 7.07 | 7.09 | 7.09 | -0.04 (-0.56%) | 5,157,900 |
| 8 Aug 2024 | CNY | 7.06 | 7.15 | 7.03 | 7.13 | 7.13 | +0.07 (+0.99%) | 6,379,700 |
