| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 8.795 | 9.015 | 8.68 | 9 | 9 | +0.105 (+1.18%) | 2,614,836 |
| 1 Nov 2011 | CNY | 8.86 | 9.015 | 8.86 | 8.895 | 8.895 | -0.09 (-1.00%) | 1,644,068 |
| 31 Oct 2011 | CNY | 8.96 | 9.04 | 8.905 | 8.985 | 8.985 | +0.03 (+0.34%) | 1,860,894 |
| 28 Oct 2011 | CNY | 8.945 | 9 | 8.86 | 8.955 | 8.955 | +0.13 (+1.47%) | 2,519,956 |
| 27 Oct 2011 | CNY | 8.78 | 8.96 | 8.775 | 8.825 | 8.825 | +0.02 (+0.23%) | 1,755,886 |
| 26 Oct 2011 | CNY | 8.79 | 8.925 | 8.735 | 8.805 | 8.805 | -0.005 (-0.06%) | 2,585,814 |
| 25 Oct 2011 | CNY | 8.64 | 8.86 | 8.595 | 8.81 | 8.81 | +0.15 (+1.73%) | 2,246,806 |
| 24 Oct 2011 | CNY | 8.48 | 8.675 | 8.425 | 8.66 | 8.66 | +0.255 (+3.03%) | 2,257,512 |
| 21 Oct 2011 | CNY | 8.45 | 8.52 | 8.325 | 8.405 | 8.405 | -0.04 (-0.47%) | 947,124 |
| 20 Oct 2011 | CNY | 8.755 | 8.875 | 8.34 | 8.445 | 8.445 | -0.33 (-3.76%) | 1,908,474 |
| 19 Oct 2011 | CNY | 9.005 | 9.005 | 8.735 | 8.775 | 8.775 | -0.32 (-3.52%) | 2,195,780 |
| 17 Oct 2011 | CNY | 9.145 | 9.195 | 9.05 | 9.095 | 9.095 | -0.035 (-0.38%) | 1,368,496 |
| 14 Oct 2011 | CNY | 9.175 | 9.23 | 9.1 | 9.13 | 9.13 | -0.045 (-0.49%) | 2,017,662 |
| 13 Oct 2011 | CNY | 9.1 | 9.29 | 9.085 | 9.175 | 9.175 | +0.125 (+1.38%) | 3,465,696 |
| 12 Oct 2011 | CNY | 8.725 | 9.1 | 8.7 | 9.05 | 9.05 | +0.25 (+2.84%) | 1,537,698 |
| 11 Oct 2011 | CNY | 8.98 | 9.045 | 8.72 | 8.8 | 8.8 | -0.055 (-0.62%) | 1,031,170 |
| 10 Oct 2011 | CNY | 8.775 | 8.89 | 8.73 | 8.855 | 8.855 | +0.04 (+0.45%) | 652,868 |
| 30 Sep 2011 | CNY | 8.83 | 8.83 | 8.73 | 8.815 | 8.815 | +0.06 (+0.69%) | 656,796 |
| 29 Sep 2011 | CNY | 8.79 | 8.9 | 8.75 | 8.755 | 8.755 | -0.085 (-0.96%) | 930,418 |
| 28 Sep 2011 | CNY | 8.995 | 9.085 | 8.825 | 8.84 | 8.84 | -0.18 (-2.00%) | 988,848 |
| 27 Sep 2011 | CNY | 8.8 | 9.03 | 8.8 | 9.02 | 9.02 | +0.235 (+2.68%) | 1,220,878 |
| 26 Sep 2011 | CNY | 8.895 | 9 | 8.76 | 8.785 | 8.785 | -0.115 (-1.29%) | 973,200 |
| 23 Sep 2011 | CNY | 8.835 | 8.96 | 8.75 | 8.9 | 8.9 | -0.08 (-0.89%) | 1,319,532 |
| 22 Sep 2011 | CNY | 9.105 | 9.195 | 8.975 | 8.98 | 8.98 | -0.255 (-2.76%) | 1,467,130 |
| 21 Sep 2011 | CNY | 9.005 | 9.27 | 8.94 | 9.235 | 9.235 | +0.245 (+2.73%) | 1,824,734 |
| 20 Sep 2011 | CNY | 9.085 | 9.09 | 8.94 | 8.99 | 8.99 | -0.095 (-1.05%) | 1,082,400 |
| 19 Sep 2011 | CNY | 9.155 | 9.175 | 9.08 | 9.085 | 9.085 | -0.12 (-1.30%) | 904,170 |
| 16 Sep 2011 | CNY | 9.205 | 9.34 | 9.205 | 9.205 | 9.205 | +0.005 (+0.05%) | 808,104 |
| 15 Sep 2011 | CNY | 9.24 | 9.325 | 9.18 | 9.2 | 9.2 | -0.03 (-0.33%) | 775,400 |
| 14 Sep 2011 | CNY | 9.35 | 9.35 | 9.05 | 9.23 | 9.23 | +0.135 (+1.48%) | 890,696 |
