Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | CNY | 9.11 | 9.11 | 8.925 | 9.095 | 9.095 | -0.045 (-0.49%) | 1,350,124 |
9 Sep 2011 | CNY | 9.215 | 9.335 | 9.075 | 9.14 | 9.14 | -0.075 (-0.81%) | 878,902 |
8 Sep 2011 | CNY | 9.38 | 9.4 | 9.205 | 9.215 | 9.215 | -0.105 (-1.13%) | 1,151,284 |
7 Sep 2011 | CNY | 9.195 | 9.36 | 9.18 | 9.32 | 9.32 | +0.145 (+1.58%) | 1,449,250 |
6 Sep 2011 | CNY | 9 | 9.18 | 9 | 9.175 | 9.175 | +0.035 (+0.38%) | 1,715,098 |
5 Sep 2011 | CNY | 9.375 | 9.375 | 9.14 | 9.14 | 9.14 | -0.275 (-2.92%) | 1,388,028 |
2 Sep 2011 | CNY | 9.555 | 9.61 | 9.38 | 9.415 | 9.415 | -0.09 (-0.95%) | 1,613,836 |
1 Sep 2011 | CNY | 9.61 | 9.71 | 9.41 | 9.505 | 9.505 | -0.125 (-1.30%) | 1,755,476 |
31 Aug 2011 | CNY | 9.55 | 9.675 | 9.5 | 9.63 | 9.63 | +0.08 (+0.84%) | 1,678,486 |
30 Aug 2011 | CNY | 9.675 | 9.815 | 9.55 | 9.55 | 9.55 | -0.095 (-0.98%) | 3,021,896 |
29 Aug 2011 | CNY | 9.75 | 9.84 | 9.55 | 9.645 | 9.645 | -0.205 (-2.08%) | 3,638,508 |
26 Aug 2011 | CNY | 9.84 | 9.875 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 4,147,684 |
25 Aug 2011 | CNY | 9.405 | 9.885 | 9.405 | 9.85 | 9.85 | +0.405 (+4.29%) | 9,495,670 |
24 Aug 2011 | CNY | 9.545 | 9.64 | 9.44 | 9.445 | 9.445 | -0.08 (-0.84%) | 1,948,406 |
23 Aug 2011 | CNY | 9.43 | 9.525 | 9.355 | 9.525 | 9.525 | +0.12 (+1.28%) | 1,807,976 |
22 Aug 2011 | CNY | 9.545 | 9.64 | 9.38 | 9.405 | 9.405 | -0.16 (-1.67%) | 2,268,354 |
19 Aug 2011 | CNY | 9.37 | 9.585 | 9.305 | 9.565 | 9.565 | 0.0 (0.0%) | 2,427,766 |
18 Aug 2011 | CNY | 9.8 | 9.84 | 9.54 | 9.565 | 9.565 | -0.24 (-2.45%) | 5,240,218 |
17 Aug 2011 | CNY | 9.47 | 9.85 | 9.305 | 9.805 | 9.805 | +0.32 (+3.37%) | 9,618,142 |
16 Aug 2011 | CNY | 9.46 | 9.675 | 9.455 | 9.485 | 9.485 | +0.03 (+0.32%) | 5,933,082 |
15 Aug 2011 | CNY | 9.34 | 9.485 | 9.34 | 9.455 | 9.455 | +0.095 (+1.01%) | 3,254,898 |
12 Aug 2011 | CNY | 9.425 | 9.55 | 9.34 | 9.36 | 9.36 | -0.125 (-1.32%) | 7,106,352 |
11 Aug 2011 | CNY | 9.05 | 9.64 | 9 | 9.485 | 9.485 | +0.285 (+3.10%) | 7,198,364 |
10 Aug 2011 | CNY | 9.025 | 9.31 | 8.98 | 9.2 | 9.2 | +0.345 (+3.90%) | 4,497,656 |
9 Aug 2011 | CNY | 8.785 | 9.03 | 8.65 | 8.855 | 8.855 | -0.175 (-1.94%) | 3,083,174 |
8 Aug 2011 | CNY | 9.26 | 9.285 | 8.85 | 9.03 | 9.03 | -0.33 (-3.53%) | 4,656,212 |
5 Aug 2011 | CNY | 9.255 | 9.525 | 9.18 | 9.36 | 9.36 | -0.21 (-2.19%) | 3,870,064 |
4 Aug 2011 | CNY | 9.525 | 9.64 | 9.455 | 9.57 | 9.57 | +0.045 (+0.47%) | 3,269,288 |
3 Aug 2011 | CNY | 9.255 | 9.68 | 9.255 | 9.525 | 9.525 | +0.13 (+1.38%) | 4,681,236 |
2 Aug 2011 | CNY | 9.395 | 9.45 | 9.255 | 9.395 | 9.395 | -0.085 (-0.90%) | 2,747,582 |