Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | CNY | 9.305 | 9.53 | 9.23 | 9.48 | 9.48 | +0.18 (+1.94%) | 5,302,004 |
29 Jul 2011 | CNY | 9.35 | 9.4 | 9.2 | 9.3 | 9.3 | +0.055 (+0.59%) | 4,255,420 |
28 Jul 2011 | CNY | 9.15 | 9.26 | 9.06 | 9.245 | 9.245 | -0.045 (-0.48%) | 2,259,340 |
27 Jul 2011 | CNY | 8.825 | 9.31 | 8.825 | 9.29 | 9.29 | +0.395 (+4.44%) | 5,771,680 |
26 Jul 2011 | CNY | 8.715 | 8.915 | 8.715 | 8.895 | 8.895 | +0.095 (+1.08%) | 1,213,980 |
25 Jul 2011 | CNY | 9.1 | 9.105 | 8.73 | 8.8 | 8.8 | -0.285 (-3.14%) | 3,299,766 |
22 Jul 2011 | CNY | 9.05 | 9.16 | 9.05 | 9.085 | 9.085 | +0.045 (+0.50%) | 1,531,150 |
21 Jul 2011 | CNY | 9.3 | 9.345 | 9.04 | 9.04 | 9.04 | -0.255 (-2.74%) | 2,201,616 |
20 Jul 2011 | CNY | 9.23 | 9.335 | 9.195 | 9.295 | 9.295 | +0.055 (+0.60%) | 2,326,204 |
19 Jul 2011 | CNY | 9.205 | 9.325 | 9.175 | 9.24 | 9.24 | -0.105 (-1.12%) | 3,213,092 |
18 Jul 2011 | CNY | 9.39 | 9.475 | 9.315 | 9.345 | 9.345 | -0.04 (-0.43%) | 3,289,658 |
15 Jul 2011 | CNY | 9.205 | 9.43 | 9.205 | 9.385 | 9.385 | +0.145 (+1.57%) | 4,292,848 |
14 Jul 2011 | CNY | 9.175 | 9.29 | 9.15 | 9.24 | 9.24 | +0.05 (+0.54%) | 3,786,468 |
13 Jul 2011 | CNY | 8.88 | 9.315 | 8.88 | 9.19 | 9.19 | +0.31 (+3.49%) | 4,574,706 |
12 Jul 2011 | CNY | 9 | 9 | 8.88 | 8.88 | 8.88 | -0.21 (-2.31%) | 2,964,670 |
11 Jul 2011 | CNY | 9.005 | 9.13 | 9.005 | 9.09 | 9.09 | +0.04 (+0.44%) | 2,218,776 |
8 Jul 2011 | CNY | 9.15 | 9.18 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 2,620,790 |
7 Jul 2011 | CNY | 9.2 | 9.35 | 9.105 | 9.15 | 9.15 | -0.035 (-0.38%) | 4,188,208 |
6 Jul 2011 | CNY | 9.03 | 9.22 | 8.96 | 9.185 | 9.185 | +0.085 (+0.93%) | 4,389,694 |
5 Jul 2011 | CNY | 9.08 | 9.125 | 9.01 | 9.1 | 9.1 | -0.01 (-0.11%) | 3,355,260 |
4 Jul 2011 | CNY | 8.98 | 9.155 | 8.905 | 9.11 | 9.11 | +0.175 (+1.96%) | 4,517,434 |
1 Jul 2011 | CNY | 8.955 | 8.98 | 8.865 | 8.935 | 8.935 | -0.045 (-0.50%) | 4,088,778 |
30 Jun 2011 | CNY | 8.68 | 8.985 | 8.68 | 8.98 | 8.98 | +0.33 (+3.82%) | 5,834,992 |
29 Jun 2011 | CNY | 8.785 | 8.825 | 8.65 | 8.65 | 8.65 | -0.225 (-2.54%) | 2,768,404 |
28 Jun 2011 | CNY | 8.865 | 8.92 | 8.765 | 8.875 | 8.875 | +0.03 (+0.34%) | 2,547,184 |
27 Jun 2011 | CNY | 8.76 | 8.945 | 8.76 | 8.845 | 8.845 | +0.085 (+0.97%) | 4,158,588 |
24 Jun 2011 | CNY | 8.6 | 8.885 | 8.59 | 8.76 | 8.76 | +0.1 (+1.15%) | 5,247,520 |
23 Jun 2011 | CNY | 8.425 | 8.68 | 8.395 | 8.66 | 8.66 | +0.23 (+2.73%) | 2,810,554 |
22 Jun 2011 | CNY | 8.515 | 8.55 | 8.425 | 8.43 | 8.43 | -0.015 (-0.18%) | 1,824,186 |
21 Jun 2011 | CNY | 8.45 | 8.535 | 8.33 | 8.445 | 8.445 | +0.09 (+1.08%) | 1,981,172 |