| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | CNY | 8.5 | 8.62 | 8.34 | 8.355 | 8.355 | -0.14 (-1.65%) | 1,687,986 |
| 17 Jun 2011 | CNY | 8.54 | 8.62 | 8.485 | 8.495 | 8.495 | -0.205 (-2.36%) | 1,757,070 |
| 13 Jun 2011 | CNY | 8.895 | 8.895 | 8.585 | 8.7 | 8.7 | -0.2 (-2.25%) | 4,410,864 |
| 10 Jun 2011 | CNY | 9.08 | 9.14 | 8.815 | 8.9 | 8.9 | -0.185 (-2.04%) | 4,169,970 |
| 9 Jun 2011 | CNY | 9.345 | 9.37 | 9.07 | 9.085 | 9.085 | -0.26 (-2.78%) | 2,454,238 |
| 8 Jun 2011 | CNY | 9.335 | 9.355 | 9.25 | 9.345 | 9.345 | +0.035 (+0.38%) | 2,302,624 |
| 7 Jun 2011 | CNY | 9.24 | 9.35 | 9.2 | 9.31 | 9.31 | +0.015 (+0.16%) | 1,920,432 |
| 3 Jun 2011 | CNY | 9.17 | 9.445 | 9.155 | 9.295 | 9.295 | +0.105 (+1.14%) | 2,329,802 |
| 2 Jun 2011 | CNY | 9.19 | 9.28 | 9.06 | 9.19 | 9.19 | -0.095 (-1.02%) | 1,960,424 |
| 1 Jun 2011 | CNY | 9.24 | 9.32 | 9.205 | 9.285 | 9.285 | +0.035 (+0.38%) | 1,508,400 |
| 31 May 2011 | CNY | 9.085 | 9.26 | 9.07 | 9.25 | 9.25 | +0.18 (+1.98%) | 1,723,522 |
| 30 May 2011 | CNY | 9.14 | 9.22 | 9.05 | 9.07 | 9.07 | -0.115 (-1.25%) | 1,515,758 |
| 27 May 2011 | CNY | 9.265 | 9.375 | 9.17 | 9.185 | 9.185 | -0.165 (-1.76%) | 2,118,870 |
| 26 May 2011 | CNY | 9.4 | 9.53 | 9.315 | 9.35 | 9.35 | -0.005 (-0.05%) | 2,118,080 |
| 25 May 2011 | CNY | 9.555 | 9.595 | 9.355 | 9.355 | 9.355 | -0.2 (-2.09%) | 2,762,626 |
| 24 May 2011 | CNY | 9.85 | 9.85 | 9.345 | 9.555 | 9.555 | -0.335 (-3.39%) | 4,188,034 |
| 23 May 2011 | CNY | 9.775 | 9.965 | 9.68 | 9.89 | 9.89 | +0.03 (+0.30%) | 10,075,012 |
| 20 May 2011 | CNY | 9.825 | 9.885 | 9.75 | 9.86 | 9.86 | +0.11 (+1.13%) | 3,123,108 |
| 19 May 2011 | CNY | 9.75 | 9.825 | 9.695 | 9.75 | 9.75 | +0.055 (+0.57%) | 2,731,820 |
| 18 May 2011 | CNY | 9.505 | 9.775 | 9.485 | 9.695 | 9.695 | +0.06 (+0.62%) | 3,077,028 |
| 17 May 2011 | CNY | 9.635 | 9.715 | 9.355 | 9.635 | 9.635 | +0.05 (+0.52%) | 4,216,936 |
| 16 May 2011 | CNY | 9.98 | 9.99 | 9.565 | 9.585 | 9.585 | -0.39 (-3.91%) | 6,142,792 |
| 13 May 2011 | CNY | 9.95 | 10 | 9.78 | 9.975 | 9.975 | -0.085 (-0.84%) | 2,750,164 |
| 11 May 2011 | CNY | 10.025 | 10.1 | 9.95 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,676,048 |
| 10 May 2011 | CNY | 10 | 10.055 | 9.91 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,979,362 |
| 9 May 2011 | CNY | 9.9 | 10.085 | 9.895 | 10 | 10 | +0.09 (+0.91%) | 2,044,814 |
| 6 May 2011 | CNY | 9.855 | 9.95 | 9.755 | 9.91 | 9.91 | -0.015 (-0.15%) | 1,669,584 |
| 5 May 2011 | CNY | 9.845 | 10.04 | 9.79 | 9.925 | 9.925 | -0.015 (-0.15%) | 1,638,096 |
| 4 May 2011 | CNY | 10.07 | 10.145 | 9.915 | 9.94 | 9.94 | -0.065 (-0.65%) | 2,635,136 |
| 29 Apr 2011 | CNY | 10.025 | 10.05 | 9.675 | 10.005 | 10.005 | -0.04 (-0.40%) | 2,998,714 |
