| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | CNY | 10.3 | 10.35 | 9.88 | 10.04 | 10.04 | -0.215 (-2.10%) | 6,010,040 |
| 14 Mar 2011 | CNY | 10.24 | 10.26 | 10.14 | 10.255 | 10.255 | -0.005 (-0.05%) | 4,151,294 |
| 11 Mar 2011 | CNY | 10.295 | 10.4 | 10.255 | 10.26 | 10.26 | -0.03 (-0.29%) | 3,829,536 |
| 10 Mar 2011 | CNY | 10.495 | 10.495 | 10.26 | 10.29 | 10.29 | -0.19 (-1.81%) | 4,764,962 |
| 9 Mar 2011 | CNY | 10.535 | 10.56 | 10.385 | 10.48 | 10.48 | -0.03 (-0.29%) | 4,706,344 |
| 8 Mar 2011 | CNY | 10.605 | 10.61 | 10.355 | 10.51 | 10.51 | -0.09 (-0.85%) | 6,328,474 |
| 7 Mar 2011 | CNY | 10.29 | 10.725 | 10.22 | 10.6 | 10.6 | +0.41 (+4.02%) | 13,946,876 |
| 4 Mar 2011 | CNY | 10.055 | 10.225 | 10.025 | 10.19 | 10.19 | +0.125 (+1.24%) | 3,073,274 |
| 3 Mar 2011 | CNY | 10.2 | 10.34 | 10.055 | 10.065 | 10.065 | -0.155 (-1.52%) | 3,601,188 |
| 2 Mar 2011 | CNY | 10.3 | 10.36 | 10.105 | 10.22 | 10.22 | -0.075 (-0.73%) | 3,780,356 |
| 1 Mar 2011 | CNY | 10.375 | 10.415 | 10.245 | 10.295 | 10.295 | -0.055 (-0.53%) | 5,756,148 |
| 28 Feb 2011 | CNY | 10.155 | 10.395 | 10.08 | 10.35 | 10.35 | +0.29 (+2.88%) | 7,097,296 |
| 25 Feb 2011 | CNY | 10.085 | 10.235 | 9.94 | 10.06 | 10.06 | -0.025 (-0.25%) | 3,934,712 |
| 24 Feb 2011 | CNY | 10.02 | 10.15 | 9.925 | 10.085 | 10.085 | +0.065 (+0.65%) | 3,223,954 |
| 23 Feb 2011 | CNY | 9.9 | 10.06 | 9.78 | 10.02 | 10.02 | +0.115 (+1.16%) | 3,312,442 |
| 22 Feb 2011 | CNY | 10.275 | 10.35 | 9.9 | 9.905 | 9.905 | -0.265 (-2.61%) | 5,341,654 |
| 21 Feb 2011 | CNY | 10 | 10.21 | 9.965 | 10.17 | 10.17 | +0.17 (+1.70%) | 4,560,054 |
| 18 Feb 2011 | CNY | 10.175 | 10.2 | 9.985 | 10 | 10 | -0.21 (-2.06%) | 4,133,298 |
| 17 Feb 2011 | CNY | 10.23 | 10.37 | 10.125 | 10.21 | 10.21 | -0.075 (-0.73%) | 4,059,088 |
| 16 Feb 2011 | CNY | 10.2 | 10.31 | 10.15 | 10.285 | 10.285 | -0.015 (-0.15%) | 5,321,558 |
| 15 Feb 2011 | CNY | 10.125 | 10.445 | 9.965 | 10.3 | 10.3 | +0.21 (+2.08%) | 9,438,824 |
| 14 Feb 2011 | CNY | 9.83 | 10.19 | 9.83 | 10.09 | 10.09 | +0.26 (+2.64%) | 5,587,052 |
| 11 Feb 2011 | CNY | 9.645 | 9.975 | 9.62 | 9.83 | 9.83 | +0.175 (+1.81%) | 4,235,724 |
| 10 Feb 2011 | CNY | 9.45 | 9.66 | 9.34 | 9.655 | 9.655 | +0.195 (+2.06%) | 2,417,628 |
| 9 Feb 2011 | CNY | 9.705 | 9.705 | 9.445 | 9.46 | 9.46 | -0.27 (-2.77%) | 2,635,636 |
| 1 Feb 2011 | CNY | 9.78 | 9.835 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 2,140,026 |
| 31 Jan 2011 | CNY | 9.66 | 9.765 | 9.575 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,591,006 |
| 28 Jan 2011 | CNY | 9.5 | 9.795 | 9.405 | 9.72 | 9.72 | +0.255 (+2.69%) | 3,358,628 |
| 27 Jan 2011 | CNY | 9.185 | 9.51 | 9.185 | 9.465 | 9.465 | +0.105 (+1.12%) | 2,875,458 |
| 26 Jan 2011 | CNY | 9.26 | 9.425 | 9.21 | 9.36 | 9.36 | +0.185 (+2.02%) | 1,810,858 |
