| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | CNY | 10.495 | 10.79 | 10.44 | 10.77 | 10.77 | +0.36 (+3.46%) | 6,312,948 |
| 10 Dec 2010 | CNY | 10.35 | 10.49 | 10.3 | 10.41 | 10.41 | +0.01 (+0.10%) | 2,933,580 |
| 9 Dec 2010 | CNY | 10.475 | 10.55 | 10.38 | 10.4 | 10.4 | -0.02 (-0.19%) | 3,066,026 |
| 8 Dec 2010 | CNY | 10.545 | 10.59 | 10.4 | 10.42 | 10.42 | -0.09 (-0.86%) | 3,596,454 |
| 7 Dec 2010 | CNY | 10.385 | 10.57 | 10.21 | 10.51 | 10.51 | +0.07 (+0.67%) | 3,640,726 |
| 6 Dec 2010 | CNY | 10.495 | 10.525 | 10.28 | 10.44 | 10.44 | -0.02 (-0.19%) | 3,385,954 |
| 3 Dec 2010 | CNY | 10.65 | 10.65 | 10.35 | 10.46 | 10.46 | -0.13 (-1.23%) | 4,469,280 |
| 2 Dec 2010 | CNY | 10.635 | 10.865 | 10.575 | 10.59 | 10.59 | +0.085 (+0.81%) | 6,587,832 |
| 1 Dec 2010 | CNY | 10.595 | 10.65 | 10.39 | 10.505 | 10.505 | -0.06 (-0.57%) | 4,515,826 |
| 30 Nov 2010 | CNY | 10.925 | 10.99 | 10.3 | 10.565 | 10.565 | -0.36 (-3.30%) | 7,376,916 |
| 29 Nov 2010 | CNY | 11.005 | 11.055 | 10.74 | 10.925 | 10.925 | -0.27 (-2.41%) | 8,065,910 |
| 26 Nov 2010 | CNY | 10.945 | 11.485 | 10.85 | 11.195 | 11.195 | +0.215 (+1.96%) | 13,321,028 |
| 25 Nov 2010 | CNY | 10.85 | 11.065 | 10.83 | 10.98 | 10.98 | +0.195 (+1.81%) | 7,528,466 |
| 24 Nov 2010 | CNY | 10.44 | 10.8 | 10.35 | 10.785 | 10.785 | +0.225 (+2.13%) | 5,727,168 |
| 23 Nov 2010 | CNY | 10.8 | 10.825 | 10.205 | 10.56 | 10.56 | -0.315 (-2.90%) | 7,248,834 |
| 22 Nov 2010 | CNY | 10.7 | 11.035 | 10.6 | 10.875 | 10.875 | +0.055 (+0.51%) | 7,488,754 |
| 19 Nov 2010 | CNY | 10.75 | 10.84 | 10.485 | 10.82 | 10.82 | +0.12 (+1.12%) | 7,153,896 |
| 18 Nov 2010 | CNY | 10.685 | 10.82 | 10.5 | 10.7 | 10.7 | +0.205 (+1.95%) | 6,671,412 |
| 17 Nov 2010 | CNY | 11.05 | 11.2 | 10.485 | 10.495 | 10.495 | -0.675 (-6.04%) | 8,380,138 |
| 16 Nov 2010 | CNY | 11.66 | 11.7 | 11.06 | 11.17 | 11.17 | -0.375 (-3.25%) | 10,782,590 |
| 15 Nov 2010 | CNY | 11.44 | 11.75 | 11.245 | 11.545 | 11.545 | +0.49 (+4.43%) | 15,540,174 |
| 12 Nov 2010 | CNY | 12.08 | 12.22 | 10.965 | 11.055 | 11.055 | -1.045 (-8.64%) | 17,029,244 |
| 11 Nov 2010 | CNY | 11.99 | 12.5 | 11.93 | 12.1 | 12.1 | +0.025 (+0.21%) | 22,508,012 |
| 10 Nov 2010 | CNY | 12.025 | 12.125 | 11.85 | 12.075 | 12.075 | +0.04 (+0.33%) | 10,775,560 |
| 9 Nov 2010 | CNY | 12.09 | 12.265 | 11.92 | 12.035 | 12.035 | -0.055 (-0.45%) | 12,063,936 |
| 8 Nov 2010 | CNY | 12.17 | 12.19 | 11.925 | 12.09 | 12.09 | -0.185 (-1.51%) | 18,487,774 |
| 5 Nov 2010 | CNY | 11.625 | 12.59 | 11.44 | 12.275 | 12.275 | +0.74 (+6.42%) | 32,646,850 |
| 4 Nov 2010 | CNY | 11.445 | 11.57 | 11.33 | 11.535 | 11.535 | +0.065 (+0.57%) | 8,912,974 |
| 3 Nov 2010 | CNY | 11.425 | 11.72 | 11.27 | 11.47 | 11.47 | +0.005 (+0.04%) | 9,096,852 |
| 2 Nov 2010 | CNY | 11.86 | 11.95 | 11.445 | 11.465 | 11.465 | -0.36 (-3.04%) | 15,732,270 |
