| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | CNY | 11.72 | 11.915 | 11.615 | 11.825 | 11.825 | +0.265 (+2.29%) | 11,938,646 |
| 29 Oct 2010 | CNY | 11.48 | 11.595 | 11.3 | 11.56 | 11.56 | +0.16 (+1.40%) | 7,529,908 |
| 28 Oct 2010 | CNY | 11.48 | 11.595 | 11.3 | 11.4 | 11.4 | -0.115 (-1.00%) | 8,362,930 |
| 27 Oct 2010 | CNY | 11.81 | 11.985 | 11.455 | 11.515 | 11.515 | -0.48 (-4.00%) | 12,706,036 |
| 26 Oct 2010 | CNY | 12.13 | 12.345 | 11.8 | 11.995 | 11.995 | +0.01 (+0.08%) | 18,919,922 |
| 25 Oct 2010 | CNY | 11.585 | 12.01 | 11.34 | 11.985 | 11.985 | +0.48 (+4.17%) | 21,039,672 |
| 22 Oct 2010 | CNY | 11.39 | 11.8 | 11.245 | 11.505 | 11.505 | +0.11 (+0.97%) | 14,291,844 |
| 21 Oct 2010 | CNY | 11.6 | 11.725 | 11.15 | 11.395 | 11.395 | -0.245 (-2.10%) | 17,543,526 |
| 20 Oct 2010 | CNY | 10.925 | 11.89 | 10.745 | 11.64 | 11.64 | +0.69 (+6.30%) | 29,238,152 |
| 19 Oct 2010 | CNY | 10.75 | 11.29 | 10.75 | 10.95 | 10.95 | +0.225 (+2.10%) | 13,861,652 |
| 18 Oct 2010 | CNY | 11.01 | 11.295 | 10.395 | 10.725 | 10.725 | -0.375 (-3.38%) | 17,911,066 |
| 15 Oct 2010 | CNY | 11.125 | 11.625 | 10.8 | 11.1 | 11.1 | -0.21 (-1.86%) | 22,749,046 |
| 14 Oct 2010 | CNY | 11.33 | 11.84 | 11.185 | 11.31 | 11.31 | -0.25 (-2.16%) | 29,636,670 |
| 13 Oct 2010 | CNY | 11.35 | 12.4 | 11.35 | 11.56 | 11.56 | +0.24 (+2.12%) | 46,307,112 |
| 12 Oct 2010 | CNY | 10.15 | 11.32 | 10.09 | 11.32 | 11.32 | +1.03 (+10.01%) | 35,553,116 |
| 11 Oct 2010 | CNY | 10.21 | 10.74 | 10.16 | 10.29 | 10.29 | +0.285 (+2.85%) | 18,660,550 |
| 8 Oct 2010 | CNY | 9.89 | 10.11 | 9.735 | 10.005 | 10.005 | +0.215 (+2.20%) | 10,805,274 |
| 30 Sep 2010 | CNY | 9.65 | 9.815 | 9.585 | 9.79 | 9.79 | +0.15 (+1.56%) | 6,260,360 |
| 29 Sep 2010 | CNY | 9.485 | 9.745 | 9.36 | 9.64 | 9.64 | +0.215 (+2.28%) | 5,597,722 |
| 28 Sep 2010 | CNY | 9.63 | 9.63 | 9.415 | 9.425 | 9.425 | -0.16 (-1.67%) | 3,589,468 |
| 27 Sep 2010 | CNY | 9.46 | 9.63 | 9.455 | 9.585 | 9.585 | +0.235 (+2.51%) | 4,520,944 |
| 21 Sep 2010 | CNY | 9.32 | 9.46 | 9.25 | 9.35 | 9.35 | +0.11 (+1.19%) | 3,061,770 |
| 20 Sep 2010 | CNY | 9.265 | 9.365 | 9.125 | 9.24 | 9.24 | -0.075 (-0.81%) | 3,435,388 |
| 17 Sep 2010 | CNY | 9.5 | 9.54 | 9.24 | 9.315 | 9.315 | -0.16 (-1.69%) | 8,116,346 |
| 16 Sep 2010 | CNY | 9.835 | 9.895 | 9.35 | 9.475 | 9.475 | -0.385 (-3.90%) | 6,298,148 |
| 15 Sep 2010 | CNY | 9.91 | 9.985 | 9.78 | 9.86 | 9.86 | -0.045 (-0.45%) | 5,821,852 |
| 14 Sep 2010 | CNY | 10.075 | 10.145 | 9.87 | 9.905 | 9.905 | -0.17 (-1.69%) | 6,673,750 |
| 13 Sep 2010 | CNY | 9.92 | 10.1 | 9.81 | 10.075 | 10.075 | +0.2 (+2.03%) | 8,752,558 |
| 10 Sep 2010 | CNY | 9.865 | 9.925 | 9.67 | 9.875 | 9.875 | +0.105 (+1.07%) | 5,899,080 |
| 9 Sep 2010 | CNY | 10.005 | 10.08 | 9.75 | 9.77 | 9.77 | -0.235 (-2.35%) | 10,753,740 |
