| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | CNY | 10.055 | 10.39 | 9.985 | 10.005 | 10.005 | +0.04 (+0.40%) | 15,850,202 |
| 7 Sep 2010 | CNY | 9.945 | 10.04 | 9.86 | 9.965 | 9.965 | +0.01 (+0.10%) | 4,036,756 |
| 6 Sep 2010 | CNY | 9.89 | 10.05 | 9.77 | 9.955 | 9.955 | +0.055 (+0.56%) | 6,833,678 |
| 3 Sep 2010 | CNY | 10.09 | 10.1 | 9.77 | 9.9 | 9.9 | -0.2 (-1.98%) | 9,364,446 |
| 2 Sep 2010 | CNY | 10.25 | 10.3 | 10.03 | 10.1 | 10.1 | +0.1 (+1%) | 9,766,144 |
| 1 Sep 2010 | CNY | 9.895 | 10.17 | 9.815 | 10 | 10 | +0.175 (+1.78%) | 13,494,208 |
| 31 Aug 2010 | CNY | 9.94 | 9.94 | 9.76 | 9.825 | 9.825 | -0.175 (-1.75%) | 9,785,164 |
| 30 Aug 2010 | CNY | 9.775 | 10.08 | 9.675 | 10 | 10 | +0.245 (+2.51%) | 17,047,190 |
| 27 Aug 2010 | CNY | 9.35 | 9.79 | 9.35 | 9.755 | 9.755 | +0.36 (+3.83%) | 16,766,516 |
| 26 Aug 2010 | CNY | 9.425 | 9.435 | 9.265 | 9.395 | 9.395 | +0.115 (+1.24%) | 5,476,344 |
| 25 Aug 2010 | CNY | 9.45 | 9.65 | 9.25 | 9.28 | 9.28 | -0.17 (-1.80%) | 8,646,108 |
| 24 Aug 2010 | CNY | 9.31 | 9.57 | 9.305 | 9.45 | 9.45 | +0.155 (+1.67%) | 8,115,548 |
| 23 Aug 2010 | CNY | 9.275 | 9.435 | 9.205 | 9.295 | 9.295 | -0.035 (-0.38%) | 4,905,740 |
| 20 Aug 2010 | CNY | 9.4 | 9.69 | 9.305 | 9.33 | 9.33 | -0.12 (-1.27%) | 10,244,348 |
| 19 Aug 2010 | CNY | 9.275 | 9.54 | 9.26 | 9.45 | 9.45 | +0.1 (+1.07%) | 9,887,374 |
| 18 Aug 2010 | CNY | 9.35 | 9.375 | 9.175 | 9.35 | 9.35 | +0.02 (+0.21%) | 6,801,886 |
| 17 Aug 2010 | CNY | 9.175 | 9.37 | 9.175 | 9.33 | 9.33 | +0.13 (+1.41%) | 8,418,424 |
| 16 Aug 2010 | CNY | 9.015 | 9.25 | 8.98 | 9.2 | 9.2 | +0.195 (+2.17%) | 6,503,784 |
| 13 Aug 2010 | CNY | 8.865 | 9.06 | 8.795 | 9.005 | 9.005 | +0.15 (+1.69%) | 4,366,578 |
| 12 Aug 2010 | CNY | 8.9 | 9.03 | 8.84 | 8.855 | 8.855 | -0.185 (-2.05%) | 4,700,526 |
| 11 Aug 2010 | CNY | 9 | 9.12 | 8.96 | 9.04 | 9.04 | +0.04 (+0.44%) | 4,486,712 |
| 10 Aug 2010 | CNY | 9.47 | 9.47 | 9 | 9 | 9 | -0.475 (-5.01%) | 10,220,784 |
| 9 Aug 2010 | CNY | 9.325 | 9.485 | 9.255 | 9.475 | 9.475 | +0.145 (+1.55%) | 9,431,894 |
| 6 Aug 2010 | CNY | 9.14 | 9.345 | 9.14 | 9.33 | 9.33 | +0.27 (+2.98%) | 10,217,754 |
| 5 Aug 2010 | CNY | 9.05 | 9.19 | 9 | 9.06 | 9.06 | +0.015 (+0.17%) | 5,373,542 |
| 4 Aug 2010 | CNY | 8.95 | 9.09 | 8.86 | 9.045 | 9.045 | +0.05 (+0.56%) | 6,027,724 |
| 3 Aug 2010 | CNY | 9.16 | 9.185 | 8.995 | 8.995 | 8.995 | -0.175 (-1.91%) | 6,085,358 |
| 2 Aug 2010 | CNY | 8.975 | 9.22 | 8.85 | 9.17 | 9.17 | +0.195 (+2.17%) | 6,809,710 |
| 30 Jul 2010 | CNY | 8.975 | 9.06 | 8.895 | 8.975 | 8.975 | -0.075 (-0.83%) | 4,667,852 |
| 29 Jul 2010 | CNY | 9.05 | 9.075 | 8.89 | 9.05 | 9.05 | 0.0 (0.0%) | 7,967,714 |
