| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | CNY | 8.775 | 8.94 | 8.775 | 8.84 | 8.84 | +0.12 (+1.38%) | 5,652,776 |
| 10 Jun 2010 | CNY | 8.76 | 8.845 | 8.705 | 8.72 | 8.72 | -0.035 (-0.40%) | 5,241,776 |
| 9 Jun 2010 | CNY | 8.55 | 8.765 | 8.55 | 8.755 | 8.755 | +0.22 (+2.58%) | 5,962,472 |
| 8 Jun 2010 | CNY | 8.365 | 8.575 | 8.35 | 8.535 | 8.535 | +0.155 (+1.85%) | 4,285,530 |
| 7 Jun 2010 | CNY | 8.345 | 8.42 | 8.245 | 8.38 | 8.38 | -0.115 (-1.35%) | 4,255,710 |
| 4 Jun 2010 | CNY | 8.5 | 8.525 | 8.36 | 8.495 | 8.495 | -0.085 (-0.99%) | 4,561,848 |
| 3 Jun 2010 | CNY | 8.84 | 8.88 | 8.58 | 8.58 | 8.58 | -0.22 (-2.50%) | 6,511,754 |
| 2 Jun 2010 | CNY | 8.755 | 8.88 | 8.54 | 8.8 | 8.8 | -0.28 (-3.08%) | 9,134,856 |
| 1 Jun 2010 | CNY | 9.25 | 9.7 | 8.83 | 9.08 | 9.08 | +0.075 (+0.83%) | 22,082,866 |
| 31 May 2010 | CNY | 8.625 | 9.125 | 8.53 | 9.005 | 9.005 | +0.38 (+4.41%) | 17,957,604 |
| 28 May 2010 | CNY | 8.79 | 8.8 | 8.55 | 8.625 | 8.625 | -0.005 (-0.06%) | 6,331,162 |
| 27 May 2010 | CNY | 8.35 | 8.655 | 8.325 | 8.63 | 8.63 | +0.255 (+3.04%) | 7,661,258 |
| 26 May 2010 | CNY | 8.29 | 8.41 | 8.29 | 8.375 | 8.375 | +0.05 (+0.60%) | 2,693,104 |
| 25 May 2010 | CNY | 8.395 | 8.485 | 8.28 | 8.325 | 8.325 | -0.17 (-2.00%) | 6,380,324 |
| 24 May 2010 | CNY | 8.105 | 8.585 | 8.07 | 8.495 | 8.495 | +0.43 (+5.33%) | 8,010,022 |
| 21 May 2010 | CNY | 7.895 | 8.085 | 7.695 | 8.065 | 8.065 | -0.035 (-0.43%) | 9,798,692 |
| 20 May 2010 | CNY | 8.35 | 8.42 | 8.075 | 8.1 | 8.1 | -0.245 (-2.94%) | 4,624,948 |
| 19 May 2010 | CNY | 8.5 | 8.565 | 8.34 | 8.345 | 8.345 | -0.165 (-1.94%) | 4,602,376 |
| 18 May 2010 | CNY | 8.38 | 8.57 | 8.1 | 8.51 | 8.51 | -0.46 (-5.13%) | 7,728,916 |
| 14 May 2010 | CNY | 9.075 | 9.075 | 8.85 | 8.97 | 8.97 | -0.11 (-1.21%) | 3,817,668 |
| 13 May 2010 | CNY | 8.95 | 9.095 | 8.88 | 9.08 | 9.08 | +0.18 (+2.02%) | 5,939,354 |
| 12 May 2010 | CNY | 9 | 9.215 | 8.8 | 8.9 | 8.9 | -0.17 (-1.87%) | 3,683,568 |
| 11 May 2010 | CNY | 9.4 | 9.485 | 9.005 | 9.07 | 9.07 | -0.14 (-1.52%) | 4,016,426 |
| 10 May 2010 | CNY | 9.245 | 9.5 | 8.915 | 9.21 | 9.21 | -0.165 (-1.76%) | 3,917,334 |
| 7 May 2010 | CNY | 9.075 | 9.575 | 9 | 9.375 | 9.375 | +0.065 (+0.70%) | 5,757,076 |
| 6 May 2010 | CNY | 9.625 | 9.675 | 9.3 | 9.31 | 9.31 | -0.28 (-2.92%) | 7,419,000 |
| 5 May 2010 | CNY | 8.88 | 9.65 | 8.84 | 9.59 | 9.59 | +0.63 (+7.03%) | 8,630,168 |
| 4 May 2010 | CNY | 8.845 | 9.07 | 8.75 | 8.96 | 8.96 | -0.045 (-0.50%) | 3,384,958 |
| 30 Apr 2010 | CNY | 9.3 | 9.45 | 8.68 | 9.005 | 9.005 | -0.295 (-3.17%) | 9,301,482 |
| 29 Apr 2010 | CNY | 9.9 | 9.95 | 9.3 | 9.3 | 9.3 | -0.54 (-5.49%) | 8,688,742 |
