| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 9.95 | 9.98 | 9.7 | 9.84 | 9.84 | -0.16 (-1.60%) | 6,220,190 |
| 27 Apr 2010 | CNY | 9.785 | 10.06 | 9.725 | 10 | 10 | +0.3 (+3.09%) | 16,544,024 |
| 26 Apr 2010 | CNY | 9.825 | 9.925 | 9.525 | 9.7 | 9.7 | -0.15 (-1.52%) | 13,629,036 |
| 23 Apr 2010 | CNY | 10.35 | 10.37 | 9.805 | 9.85 | 9.85 | -0.7 (-6.64%) | 20,136,540 |
| 22 Apr 2010 | CNY | 10.62 | 10.76 | 10.5 | 10.55 | 10.55 | -0.08 (-0.75%) | 13,154,028 |
| 21 Apr 2010 | CNY | 10.215 | 10.64 | 10.2 | 10.63 | 10.63 | +0.45 (+4.42%) | 10,945,214 |
| 20 Apr 2010 | CNY | 10.15 | 10.265 | 9.94 | 10.18 | 10.18 | +0.03 (+0.30%) | 6,911,956 |
| 19 Apr 2010 | CNY | 10.335 | 10.5 | 10.15 | 10.15 | 10.15 | -0.235 (-2.26%) | 8,803,148 |
| 16 Apr 2010 | CNY | 10.255 | 10.545 | 10.255 | 10.385 | 10.385 | +0.095 (+0.92%) | 5,663,018 |
| 15 Apr 2010 | CNY | 10.625 | 10.67 | 10.255 | 10.29 | 10.29 | -0.335 (-3.15%) | 7,329,864 |
| 14 Apr 2010 | CNY | 10.545 | 10.67 | 10.445 | 10.625 | 10.625 | +0.075 (+0.71%) | 5,348,264 |
| 13 Apr 2010 | CNY | 10.755 | 11.05 | 10.105 | 10.55 | 10.55 | -0.18 (-1.68%) | 10,098,588 |
| 12 Apr 2010 | CNY | 10.94 | 10.965 | 10.665 | 10.73 | 10.73 | -0.22 (-2.01%) | 10,111,692 |
| 9 Apr 2010 | CNY | 10.76 | 10.995 | 10.625 | 10.95 | 10.95 | +0.175 (+1.62%) | 12,135,624 |
| 8 Apr 2010 | CNY | 10.745 | 10.9 | 10.675 | 10.775 | 10.775 | -0.025 (-0.23%) | 8,363,340 |
| 7 Apr 2010 | CNY | 10.645 | 10.8 | 10.485 | 10.8 | 10.8 | +0.155 (+1.46%) | 7,776,530 |
| 6 Apr 2010 | CNY | 10.825 | 10.96 | 10.54 | 10.645 | 10.645 | -0.12 (-1.11%) | 8,564,486 |
| 2 Apr 2010 | CNY | 10.655 | 10.93 | 10.64 | 10.765 | 10.765 | +0.085 (+0.80%) | 13,101,978 |
| 1 Apr 2010 | CNY | 10.31 | 10.885 | 10.31 | 10.68 | 10.68 | +0.38 (+3.69%) | 19,118,514 |
| 31 Mar 2010 | CNY | 10.2 | 10.3 | 10.1 | 10.3 | 10.3 | +0.135 (+1.33%) | 9,241,036 |
| 30 Mar 2010 | CNY | 10.2 | 10.275 | 10.1 | 10.165 | 10.165 | +0.015 (+0.15%) | 7,141,282 |
| 29 Mar 2010 | CNY | 9.975 | 10.175 | 9.93 | 10.15 | 10.15 | +0.225 (+2.27%) | 8,861,982 |
| 26 Mar 2010 | CNY | 9.725 | 9.975 | 9.705 | 9.925 | 9.925 | +0.185 (+1.90%) | 3,964,116 |
| 25 Mar 2010 | CNY | 10 | 10.015 | 9.735 | 9.74 | 9.74 | -0.225 (-2.26%) | 4,791,122 |
| 24 Mar 2010 | CNY | 9.885 | 10.09 | 9.855 | 9.965 | 9.965 | +0.08 (+0.81%) | 5,831,944 |
| 23 Mar 2010 | CNY | 9.92 | 9.955 | 9.835 | 9.885 | 9.885 | -0.02 (-0.20%) | 3,936,078 |
| 22 Mar 2010 | CNY | 9.8 | 9.955 | 9.745 | 9.905 | 9.905 | +0.14 (+1.43%) | 4,453,660 |
| 19 Mar 2010 | CNY | 9.715 | 9.845 | 9.68 | 9.765 | 9.765 | +0.06 (+0.62%) | 3,652,218 |
| 18 Mar 2010 | CNY | 9.695 | 9.79 | 9.66 | 9.705 | 9.705 | +0.04 (+0.41%) | 3,256,072 |
| 17 Mar 2010 | CNY | 9.555 | 9.685 | 9.5 | 9.665 | 9.665 | +0.19 (+2.01%) | 3,115,776 |
