| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | CNY | 9.41 | 9.495 | 9.355 | 9.475 | 9.475 | +0.055 (+0.58%) | 1,998,918 |
| 15 Mar 2010 | CNY | 9.595 | 9.615 | 9.355 | 9.42 | 9.42 | -0.17 (-1.77%) | 2,943,244 |
| 12 Mar 2010 | CNY | 9.865 | 9.905 | 9.585 | 9.59 | 9.59 | -0.275 (-2.79%) | 4,172,662 |
| 11 Mar 2010 | CNY | 9.915 | 10.025 | 9.765 | 9.865 | 9.865 | -0.04 (-0.40%) | 3,140,104 |
| 10 Mar 2010 | CNY | 10 | 10.23 | 9.865 | 9.905 | 9.905 | -0.065 (-0.65%) | 6,879,034 |
| 9 Mar 2010 | CNY | 9.825 | 9.985 | 9.73 | 9.97 | 9.97 | +0.145 (+1.48%) | 4,833,674 |
| 8 Mar 2010 | CNY | 9.84 | 9.925 | 9.79 | 9.825 | 9.825 | +0.075 (+0.77%) | 2,634,578 |
| 5 Mar 2010 | CNY | 9.805 | 9.92 | 9.62 | 9.75 | 9.75 | -0.045 (-0.46%) | 4,312,852 |
| 4 Mar 2010 | CNY | 10.17 | 10.325 | 9.755 | 9.795 | 9.795 | -0.375 (-3.69%) | 8,955,708 |
| 3 Mar 2010 | CNY | 10.125 | 10.175 | 9.975 | 10.17 | 10.17 | +0.03 (+0.30%) | 7,187,958 |
| 2 Mar 2010 | CNY | 10.15 | 10.195 | 9.925 | 10.14 | 10.14 | +0.01 (+0.10%) | 8,068,502 |
| 1 Mar 2010 | CNY | 10 | 10.195 | 9.975 | 10.13 | 10.13 | +0.135 (+1.35%) | 7,941,944 |
| 26 Feb 2010 | CNY | 10.05 | 10.11 | 9.95 | 9.995 | 9.995 | -0.095 (-0.94%) | 5,400,240 |
| 25 Feb 2010 | CNY | 9.94 | 10.125 | 9.9 | 10.09 | 10.09 | +0.005 (+0.05%) | 10,857,410 |
| 24 Feb 2010 | CNY | 9.36 | 10.28 | 9.325 | 10.085 | 10.085 | +0.61 (+6.44%) | 13,168,596 |
| 23 Feb 2010 | CNY | 9.605 | 9.605 | 9.28 | 9.475 | 9.475 | -0.2 (-2.07%) | 5,939,192 |
| 12 Feb 2010 | CNY | 9.575 | 9.74 | 9.53 | 9.675 | 9.675 | +0.24 (+2.54%) | 6,131,122 |
| 11 Feb 2010 | CNY | 9.52 | 9.545 | 9.4 | 9.435 | 9.435 | -0.09 (-0.94%) | 4,187,488 |
| 10 Feb 2010 | CNY | 9.405 | 9.53 | 9.35 | 9.525 | 9.525 | +0.2 (+2.14%) | 3,980,268 |
| 9 Feb 2010 | CNY | 9.275 | 9.435 | 9.21 | 9.325 | 9.325 | +0.05 (+0.54%) | 3,808,840 |
| 8 Feb 2010 | CNY | 9.265 | 9.345 | 9.2 | 9.275 | 9.275 | +0.01 (+0.11%) | 3,852,160 |
| 5 Feb 2010 | CNY | 9.405 | 9.405 | 9.235 | 9.265 | 9.265 | -0.315 (-3.29%) | 4,843,304 |
| 4 Feb 2010 | CNY | 9.645 | 9.73 | 9.43 | 9.58 | 9.58 | -0.12 (-1.24%) | 5,686,942 |
| 3 Feb 2010 | CNY | 9.375 | 9.72 | 9.25 | 9.7 | 9.7 | +0.35 (+3.74%) | 6,675,832 |
| 2 Feb 2010 | CNY | 9.405 | 9.515 | 9.35 | 9.35 | 9.35 | -0.025 (-0.27%) | 4,863,828 |
| 1 Feb 2010 | CNY | 9.85 | 9.85 | 9.3 | 9.375 | 9.375 | -0.485 (-4.92%) | 6,214,932 |
| 29 Jan 2010 | CNY | 9.825 | 9.96 | 9.7 | 9.86 | 9.86 | +0.02 (+0.20%) | 5,239,928 |
| 28 Jan 2010 | CNY | 9.675 | 9.935 | 9.64 | 9.84 | 9.84 | +0.095 (+0.97%) | 3,375,302 |
| 27 Jan 2010 | CNY | 9.94 | 10.085 | 9.66 | 9.745 | 9.745 | -0.31 (-3.08%) | 5,934,976 |
| 26 Jan 2010 | CNY | 10.495 | 10.605 | 10 | 10.055 | 10.055 | -0.47 (-4.47%) | 5,470,910 |
