| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | CNY | 10.85 | 10.9 | 10.51 | 10.525 | 10.525 | -0.435 (-3.97%) | 4,846,338 |
| 22 Jan 2010 | CNY | 11.225 | 11.255 | 10.76 | 10.96 | 10.96 | -0.41 (-3.61%) | 6,276,662 |
| 21 Jan 2010 | CNY | 11.08 | 11.39 | 10.99 | 11.37 | 11.37 | +0.29 (+2.62%) | 6,322,030 |
| 20 Jan 2010 | CNY | 11.575 | 11.63 | 11.01 | 11.08 | 11.08 | -0.515 (-4.44%) | 10,362,608 |
| 19 Jan 2010 | CNY | 11.535 | 11.65 | 11.385 | 11.595 | 11.595 | +0.09 (+0.78%) | 9,937,230 |
| 18 Jan 2010 | CNY | 11.445 | 11.66 | 11.435 | 11.505 | 11.505 | +0.085 (+0.74%) | 10,318,076 |
| 15 Jan 2010 | CNY | 11.15 | 11.495 | 11.15 | 11.42 | 11.42 | +0.275 (+2.47%) | 9,974,966 |
| 14 Jan 2010 | CNY | 10.975 | 11.2 | 10.975 | 11.145 | 11.145 | +0.205 (+1.87%) | 5,704,044 |
| 13 Jan 2010 | CNY | 11 | 11.125 | 10.925 | 10.94 | 10.94 | -0.265 (-2.37%) | 7,570,218 |
| 12 Jan 2010 | CNY | 11.005 | 11.245 | 10.99 | 11.205 | 11.205 | +0.115 (+1.04%) | 6,497,164 |
| 11 Jan 2010 | CNY | 11.305 | 11.425 | 11.05 | 11.09 | 11.09 | -0.135 (-1.20%) | 5,634,100 |
| 8 Jan 2010 | CNY | 11.18 | 11.25 | 10.93 | 11.225 | 11.225 | -0.075 (-0.66%) | 7,596,470 |
| 7 Jan 2010 | CNY | 11.59 | 11.725 | 11.235 | 11.3 | 11.3 | -0.29 (-2.50%) | 14,040,860 |
| 6 Jan 2010 | CNY | 11.635 | 12.065 | 11.55 | 11.59 | 11.59 | -0.01 (-0.09%) | 18,432,776 |
| 5 Jan 2010 | CNY | 11.34 | 11.64 | 11.175 | 11.6 | 11.6 | +0.3 (+2.65%) | 14,743,688 |
| 4 Jan 2010 | CNY | 11.255 | 11.485 | 11.2 | 11.3 | 11.3 | +0.215 (+1.94%) | 12,355,052 |
| 31 Dec 2009 | CNY | 11.05 | 11.17 | 10.99 | 11.085 | 11.085 | +0.075 (+0.68%) | 5,597,200 |
| 30 Dec 2009 | CNY | 11.2 | 11.205 | 10.96 | 11.01 | 11.01 | -0.24 (-2.13%) | 11,012,546 |
| 29 Dec 2009 | CNY | 11.3 | 11.35 | 11.18 | 11.25 | 11.25 | -0.135 (-1.19%) | 8,926,822 |
| 28 Dec 2009 | CNY | 11.125 | 11.585 | 11 | 11.385 | 11.385 | +0.26 (+2.34%) | 13,297,302 |
| 25 Dec 2009 | CNY | 10.995 | 11.45 | 10.97 | 11.125 | 11.125 | +0.155 (+1.41%) | 12,961,946 |
| 24 Dec 2009 | CNY | 10.75 | 10.975 | 10.59 | 10.97 | 10.97 | +0.265 (+2.48%) | 9,859,220 |
| 23 Dec 2009 | CNY | 10.44 | 11.095 | 10.44 | 10.705 | 10.705 | +0.23 (+2.20%) | 7,465,946 |
| 22 Dec 2009 | CNY | 10.625 | 10.83 | 10.4 | 10.475 | 10.475 | -0.33 (-3.05%) | 9,298,262 |
| 21 Dec 2009 | CNY | 10.85 | 10.895 | 10.14 | 10.805 | 10.805 | -0.18 (-1.64%) | 13,787,762 |
| 18 Dec 2009 | CNY | 11.75 | 12.175 | 10.98 | 10.985 | 10.985 | -1.19 (-9.77%) | 24,872,712 |
| 17 Dec 2009 | CNY | 11.41 | 12.25 | 11.41 | 12.175 | 12.175 | +0.78 (+6.85%) | 47,076,880 |
| 16 Dec 2009 | CNY | 11.585 | 11.75 | 11.355 | 11.395 | 11.395 | -0.23 (-1.98%) | 9,598,728 |
| 15 Dec 2009 | CNY | 11.3 | 11.75 | 11.255 | 11.625 | 11.625 | +0.31 (+2.74%) | 14,948,426 |
| 14 Dec 2009 | CNY | 11.555 | 11.65 | 11.1 | 11.315 | 11.315 | -0.205 (-1.78%) | 7,495,926 |
