| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | CNY | 9 | 9.705 | 8.94 | 9.18 | 9.18 | +0.335 (+3.79%) | 16,575,856 |
| 29 Oct 2009 | CNY | 8.95 | 9.01 | 8.805 | 8.845 | 8.845 | -0.29 (-3.17%) | 6,655,822 |
| 28 Oct 2009 | CNY | 9.075 | 9.155 | 8.975 | 9.135 | 9.135 | +0.04 (+0.44%) | 7,718,554 |
| 27 Oct 2009 | CNY | 9.4 | 9.4 | 9.08 | 9.095 | 9.095 | -0.395 (-4.16%) | 11,721,696 |
| 26 Oct 2009 | CNY | 9.35 | 9.495 | 9.21 | 9.49 | 9.49 | +0.165 (+1.77%) | 12,823,408 |
| 23 Oct 2009 | CNY | 9.135 | 9.42 | 9.08 | 9.325 | 9.325 | +0.265 (+2.92%) | 14,089,144 |
| 22 Oct 2009 | CNY | 9.12 | 9.14 | 8.99 | 9.06 | 9.06 | 0.0 (0.0%) | 6,322,390 |
| 21 Oct 2009 | CNY | 9.155 | 9.22 | 9.06 | 9.06 | 9.06 | -0.095 (-1.04%) | 7,292,430 |
| 20 Oct 2009 | CNY | 9.005 | 9.195 | 8.95 | 9.155 | 9.155 | +0.165 (+1.84%) | 10,191,092 |
| 19 Oct 2009 | CNY | 8.745 | 9.075 | 8.7 | 8.99 | 8.99 | +0.27 (+3.10%) | 9,007,388 |
| 16 Oct 2009 | CNY | 8.84 | 8.89 | 8.575 | 8.72 | 8.72 | -0.06 (-0.68%) | 5,953,060 |
| 15 Oct 2009 | CNY | 8.845 | 8.915 | 8.715 | 8.78 | 8.78 | -0.02 (-0.23%) | 5,548,448 |
| 14 Oct 2009 | CNY | 8.645 | 8.89 | 8.645 | 8.8 | 8.8 | +0.125 (+1.44%) | 8,116,400 |
| 13 Oct 2009 | CNY | 8.54 | 8.72 | 8.515 | 8.675 | 8.675 | +0.135 (+1.58%) | 4,635,942 |
| 12 Oct 2009 | CNY | 8.55 | 8.64 | 8.51 | 8.54 | 8.54 | -0.045 (-0.52%) | 5,020,758 |
| 9 Oct 2009 | CNY | 8.355 | 8.595 | 8.355 | 8.585 | 8.585 | +0.405 (+4.95%) | 7,352,910 |
| 30 Sep 2009 | CNY | 8.175 | 8.32 | 8.175 | 8.18 | 8.18 | +0.045 (+0.55%) | 3,744,614 |
| 29 Sep 2009 | CNY | 8.305 | 8.375 | 8.03 | 8.135 | 8.135 | -0.185 (-2.22%) | 4,507,984 |
| 28 Sep 2009 | CNY | 8.455 | 8.6 | 8.28 | 8.32 | 8.32 | -0.155 (-1.83%) | 4,130,686 |
| 25 Sep 2009 | CNY | 8.625 | 8.625 | 8.45 | 8.475 | 8.475 | -0.16 (-1.85%) | 4,923,232 |
| 24 Sep 2009 | CNY | 8.59 | 8.745 | 8.405 | 8.635 | 8.635 | +0.02 (+0.23%) | 6,092,746 |
| 23 Sep 2009 | CNY | 8.94 | 9.05 | 8.595 | 8.615 | 8.615 | -0.325 (-3.64%) | 7,350,460 |
| 22 Sep 2009 | CNY | 9.24 | 9.365 | 8.935 | 8.94 | 8.94 | -0.36 (-3.87%) | 7,285,786 |
| 21 Sep 2009 | CNY | 9.165 | 9.3 | 8.935 | 9.3 | 9.3 | +0.005 (+0.05%) | 9,449,654 |
| 18 Sep 2009 | CNY | 9.775 | 9.835 | 9.15 | 9.295 | 9.295 | -0.32 (-3.33%) | 20,263,582 |
| 17 Sep 2009 | CNY | 9.44 | 9.625 | 9.4 | 9.615 | 9.615 | +0.31 (+3.33%) | 18,288,530 |
| 16 Sep 2009 | CNY | 9.2 | 9.47 | 9.2 | 9.305 | 9.305 | +0.2 (+2.20%) | 18,984,634 |
| 15 Sep 2009 | CNY | 9.105 | 9.19 | 9.01 | 9.105 | 9.105 | +0.065 (+0.72%) | 10,270,648 |
| 14 Sep 2009 | CNY | 8.91 | 9.07 | 8.865 | 9.04 | 9.04 | +0.135 (+1.52%) | 8,501,264 |
| 11 Sep 2009 | CNY | 8.825 | 9.045 | 8.825 | 8.905 | 8.905 | +0.035 (+0.39%) | 8,504,516 |
