| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | CNY | 8.65 | 8.82 | 8.5 | 8.7 | 8.7 | +0.01 (+0.12%) | 16,672,822 |
| 4 May 2009 | CNY | 8.14 | 8.83 | 8.13 | 8.69 | 8.69 | +0.575 (+7.09%) | 23,970,992 |
| 30 Apr 2009 | CNY | 8.305 | 8.395 | 8.08 | 8.115 | 8.115 | +0.04 (+0.50%) | 20,286,450 |
| 28 Apr 2009 | CNY | 7.775 | 8.095 | 7.655 | 8.075 | 8.075 | +0.23 (+2.93%) | 16,576,152 |
| 27 Apr 2009 | CNY | 7.57 | 7.895 | 7.57 | 7.845 | 7.845 | +0.265 (+3.50%) | 21,635,876 |
| 24 Apr 2009 | CNY | 7.425 | 7.785 | 7.42 | 7.58 | 7.58 | +0.26 (+3.55%) | 15,492,072 |
| 23 Apr 2009 | CNY | 7.25 | 7.38 | 7.1 | 7.32 | 7.32 | +0.02 (+0.27%) | 8,442,822 |
| 22 Apr 2009 | CNY | 7.69 | 7.84 | 7.25 | 7.3 | 7.3 | -0.38 (-4.95%) | 12,757,196 |
| 21 Apr 2009 | CNY | 7.65 | 7.87 | 7.5 | 7.68 | 7.68 | -0.115 (-1.48%) | 10,725,820 |
| 20 Apr 2009 | CNY | 7.625 | 7.875 | 7.58 | 7.795 | 7.795 | +0.17 (+2.23%) | 8,292,900 |
| 17 Apr 2009 | CNY | 7.85 | 7.945 | 7.585 | 7.625 | 7.625 | -0.205 (-2.62%) | 12,884,500 |
| 16 Apr 2009 | CNY | 8 | 8.095 | 7.76 | 7.83 | 7.83 | -0.3 (-3.69%) | 17,989,728 |
| 15 Apr 2009 | CNY | 7.5 | 8.2 | 7.415 | 8.13 | 8.13 | +0.59 (+7.82%) | 28,986,662 |
| 14 Apr 2009 | CNY | 7.54 | 7.58 | 7.33 | 7.54 | 7.54 | +0.04 (+0.53%) | 15,340,092 |
| 13 Apr 2009 | CNY | 7.33 | 7.575 | 7.31 | 7.5 | 7.5 | +0.19 (+2.60%) | 21,173,058 |
| 10 Apr 2009 | CNY | 7.175 | 7.4 | 7.095 | 7.31 | 7.31 | +0.205 (+2.89%) | 11,685,380 |
| 9 Apr 2009 | CNY | 7.05 | 7.14 | 6.875 | 7.105 | 7.105 | +0.015 (+0.21%) | 11,523,362 |
| 8 Apr 2009 | CNY | 7.44 | 7.47 | 7.085 | 7.09 | 7.09 | -0.41 (-5.47%) | 14,257,022 |
| 7 Apr 2009 | CNY | 7.455 | 7.735 | 7.4 | 7.5 | 7.5 | +0.01 (+0.13%) | 15,007,640 |
| 3 Apr 2009 | CNY | 7.295 | 7.665 | 7.18 | 7.49 | 7.49 | +0.265 (+3.67%) | 26,324,074 |
| 2 Apr 2009 | CNY | 7.3 | 7.4 | 7.18 | 7.225 | 7.225 | -0.12 (-1.63%) | 19,945,108 |
| 1 Apr 2009 | CNY | 6.79 | 7.38 | 6.79 | 7.345 | 7.345 | +0.55 (+8.09%) | 24,701,344 |
| 31 Mar 2009 | CNY | 6.75 | 6.8 | 6.55 | 6.795 | 6.795 | -0.08 (-1.16%) | 13,221,716 |
| 30 Mar 2009 | CNY | 6.98 | 6.98 | 6.86 | 6.875 | 6.875 | -0.075 (-1.08%) | 6,589,390 |
| 27 Mar 2009 | CNY | 7.075 | 7.095 | 6.925 | 6.95 | 6.95 | -0.075 (-1.07%) | 11,672,096 |
| 26 Mar 2009 | CNY | 6.83 | 7.035 | 6.765 | 7.025 | 7.025 | +0.17 (+2.48%) | 12,042,710 |
| 25 Mar 2009 | CNY | 6.855 | 7.095 | 6.825 | 6.855 | 6.855 | +0.045 (+0.66%) | 16,071,148 |
| 24 Mar 2009 | CNY | 7.025 | 7.045 | 6.775 | 6.81 | 6.81 | -0.15 (-2.16%) | 11,330,774 |
| 23 Mar 2009 | CNY | 6.97 | 7.095 | 6.83 | 6.96 | 6.96 | -0.035 (-0.50%) | 15,923,898 |
| 20 Mar 2009 | CNY | 6.83 | 7.125 | 6.8 | 6.995 | 6.995 | +0.185 (+2.72%) | 17,758,812 |
