| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | CNY | 4.275 | 4.65 | 4.275 | 4.44 | 4.44 | +0.08 (+1.83%) | 4,076,350 |
| 31 Oct 2008 | CNY | 4.54 | 4.645 | 4.35 | 4.36 | 4.36 | -0.215 (-4.70%) | 3,124,560 |
| 30 Oct 2008 | CNY | 4.505 | 4.605 | 4.28 | 4.575 | 4.575 | +0.085 (+1.89%) | 6,239,342 |
| 29 Oct 2008 | CNY | 4.53 | 4.715 | 4.475 | 4.49 | 4.49 | +0.08 (+1.81%) | 5,696,558 |
| 28 Oct 2008 | CNY | 4.25 | 4.53 | 4.215 | 4.41 | 4.41 | +0.01 (+0.23%) | 5,995,370 |
| 27 Oct 2008 | CNY | 4.315 | 4.595 | 4.2 | 4.4 | 4.4 | -0.005 (-0.11%) | 9,037,618 |
| 24 Oct 2008 | CNY | 4.4 | 4.485 | 4.31 | 4.405 | 4.405 | -0.025 (-0.56%) | 5,006,546 |
| 23 Oct 2008 | CNY | 4.065 | 4.49 | 4.06 | 4.43 | 4.43 | +0.23 (+5.48%) | 8,385,384 |
| 22 Oct 2008 | CNY | 4.005 | 4.265 | 3.965 | 4.2 | 4.2 | +0.125 (+3.07%) | 8,930,032 |
| 21 Oct 2008 | CNY | 4.085 | 4.16 | 4.005 | 4.075 | 4.075 | -0.01 (-0.24%) | 5,374,876 |
| 20 Oct 2008 | CNY | 3.85 | 4.1 | 3.755 | 4.085 | 4.085 | +0.235 (+6.10%) | 4,956,242 |
| 17 Oct 2008 | CNY | 3.78 | 3.94 | 3.75 | 3.85 | 3.85 | +0.11 (+2.94%) | 5,910,756 |
| 16 Oct 2008 | CNY | 3.755 | 3.82 | 3.64 | 3.74 | 3.74 | -0.22 (-5.56%) | 6,404,282 |
| 15 Oct 2008 | CNY | 4.08 | 4.095 | 3.855 | 3.96 | 3.96 | -0.17 (-4.12%) | 5,127,478 |
| 14 Oct 2008 | CNY | 4.395 | 4.55 | 4.13 | 4.13 | 4.13 | -0.145 (-3.39%) | 10,844,824 |
| 13 Oct 2008 | CNY | 4.35 | 4.375 | 4.025 | 4.275 | 4.275 | -0.1 (-2.29%) | 8,300,192 |
| 10 Oct 2008 | CNY | 4.695 | 4.695 | 4.31 | 4.375 | 4.375 | -0.415 (-8.66%) | 7,343,068 |
| 9 Oct 2008 | CNY | 4.84 | 4.915 | 4.75 | 4.79 | 4.79 | -0.005 (-0.10%) | 3,765,068 |
| 8 Oct 2008 | CNY | 4.705 | 4.85 | 4.695 | 4.795 | 4.795 | -0.04 (-0.83%) | 4,475,942 |
| 7 Oct 2008 | CNY | 4.73 | 4.85 | 4.69 | 4.835 | 4.835 | -0.075 (-1.53%) | 5,380,784 |
| 6 Oct 2008 | CNY | 4.945 | 4.995 | 4.85 | 4.91 | 4.91 | -0.245 (-4.75%) | 7,374,758 |
| 26 Sep 2008 | CNY | 5.19 | 5.32 | 5.125 | 5.155 | 5.155 | +0.01 (+0.19%) | 12,064,696 |
| 25 Sep 2008 | CNY | 5.06 | 5.325 | 5.02 | 5.145 | 5.145 | +0.095 (+1.88%) | 14,288,062 |
| 24 Sep 2008 | CNY | 4.925 | 5.11 | 4.86 | 5.05 | 5.05 | -0.06 (-1.17%) | 9,435,010 |
| 23 Sep 2008 | CNY | 5.46 | 5.475 | 5.11 | 5.11 | 5.11 | -0.565 (-9.96%) | 16,125,480 |
| 22 Sep 2008 | CNY | 5.995 | 6.1 | 5.46 | 5.675 | 5.675 | +0.075 (+1.34%) | 29,153,460 |
| 19 Sep 2008 | CNY | 5.59 | 5.6 | 5.445 | 5.6 | 5.6 | +0.51 (+10.02%) | 12,509,558 |
| 18 Sep 2008 | CNY | 4.935 | 5.125 | 4.8 | 5.09 | 5.09 | +0.01 (+0.20%) | 7,793,900 |
| 17 Sep 2008 | CNY | 5.205 | 5.29 | 5.015 | 5.08 | 5.08 | -0.07 (-1.36%) | 4,760,514 |
| 16 Sep 2008 | CNY | 5.125 | 5.295 | 5.075 | 5.15 | 5.15 | -0.075 (-1.44%) | 4,538,176 |
