| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | CNY | 5.2 | 5.335 | 5.15 | 5.225 | 5.225 | -0.02 (-0.38%) | 5,005,170 |
| 11 Sep 2008 | CNY | 5.5 | 5.5 | 5.21 | 5.245 | 5.245 | -0.305 (-5.50%) | 7,528,402 |
| 10 Sep 2008 | CNY | 5.375 | 5.735 | 5.375 | 5.55 | 5.55 | +0.065 (+1.19%) | 7,006,246 |
| 9 Sep 2008 | CNY | 5.595 | 5.79 | 5.42 | 5.485 | 5.485 | -0.34 (-5.84%) | 10,223,814 |
| 8 Sep 2008 | CNY | 6.2 | 6.34 | 5.825 | 5.825 | 5.825 | -0.645 (-9.97%) | 11,315,704 |
| 5 Sep 2008 | CNY | 6.85 | 6.875 | 6.47 | 6.47 | 6.47 | -0.72 (-10.01%) | 11,590,882 |
| 4 Sep 2008 | CNY | 7 | 7.695 | 6.935 | 7.19 | 7.19 | +0.05 (+0.70%) | 20,662,024 |
| 3 Sep 2008 | CNY | 6.85 | 7.155 | 6.605 | 7.14 | 7.14 | +0.215 (+3.10%) | 6,616,032 |
| 2 Sep 2008 | CNY | 6.875 | 7.08 | 6.5 | 6.925 | 6.925 | -0.115 (-1.63%) | 6,946,306 |
| 1 Sep 2008 | CNY | 6.96 | 7.24 | 6.85 | 7.04 | 7.04 | -0.09 (-1.26%) | 5,201,680 |
| 29 Aug 2008 | CNY | 7.25 | 7.34 | 6.74 | 7.13 | 7.13 | -0.085 (-1.18%) | 11,300,052 |
| 28 Aug 2008 | CNY | 7.14 | 7.36 | 7.04 | 7.215 | 7.215 | -0.035 (-0.48%) | 5,174,894 |
| 27 Aug 2008 | CNY | 7.01 | 7.495 | 6.87 | 7.25 | 7.25 | +0.15 (+2.11%) | 10,301,912 |
| 26 Aug 2008 | CNY | 7.41 | 7.45 | 6.86 | 7.1 | 7.1 | -0.47 (-6.21%) | 12,001,414 |
| 25 Aug 2008 | CNY | 7.59 | 7.7 | 7.355 | 7.57 | 7.57 | -0.085 (-1.11%) | 20,538,810 |
| 22 Aug 2008 | CNY | 7.875 | 8.04 | 7.65 | 7.655 | 7.655 | -0.48 (-5.90%) | 22,107,204 |
| 21 Aug 2008 | CNY | 8.815 | 8.9 | 8.135 | 8.135 | 8.135 | -0.905 (-10.01%) | 23,093,174 |
| 20 Aug 2008 | CNY | 8.45 | 9.325 | 8.375 | 9.04 | 9.04 | +0.405 (+4.69%) | 24,978,132 |
| 19 Aug 2008 | CNY | 8.2 | 8.9 | 8.11 | 8.635 | 8.635 | +0.28 (+3.35%) | 15,083,982 |
| 18 Aug 2008 | CNY | 8.35 | 8.575 | 8.18 | 8.355 | 8.355 | -0.205 (-2.39%) | 17,905,688 |
| 15 Aug 2008 | CNY | 8.3 | 8.77 | 8.105 | 8.56 | 8.56 | +0.56 (+7.00%) | 30,981,980 |
| 14 Aug 2008 | CNY | 7.3 | 8.6 | 7.275 | 8 | 8 | 0.0 (0.0%) | 66,009,960 |
| 13 Aug 2008 | CNY | 6.75 | 8.11 | 6.75 | 8 | 8 | 0.0 (0.0%) | 141,676,544 |
