Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 7.06 | 7.11 | 7.01 | 7.06 | 7.06 | -0.02 (-0.28%) | 7,714,700 |
6 Aug 2024 | CNY | 7.01 | 7.1 | 7.01 | 7.08 | 7.08 | +0.1 (+1.43%) | 10,811,000 |
5 Aug 2024 | CNY | 7.07 | 7.15 | 6.97 | 6.98 | 6.98 | -0.15 (-2.10%) | 14,885,402 |
2 Aug 2024 | CNY | 7.2 | 7.25 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 7,057,100 |
1 Aug 2024 | CNY | 7.3 | 7.39 | 7.22 | 7.22 | 7.22 | -0.13 (-1.77%) | 10,167,000 |
31 Jul 2024 | CNY | 7.19 | 7.36 | 7.18 | 7.35 | 7.35 | +0.12 (+1.66%) | 9,763,272 |
30 Jul 2024 | CNY | 7.35 | 7.37 | 7.18 | 7.23 | 7.23 | -0.04 (-0.55%) | 8,889,700 |
29 Jul 2024 | CNY | 7.24 | 7.31 | 7.19 | 7.27 | 7.27 | +0.04 (+0.55%) | 7,925,117 |
26 Jul 2024 | CNY | 7.21 | 7.29 | 7.18 | 7.23 | 7.23 | 0.0 (0.0%) | 8,096,600 |
25 Jul 2024 | CNY | 7.26 | 7.32 | 7.18 | 7.23 | 7.23 | +0.01 (+0.14%) | 10,565,154 |
24 Jul 2024 | CNY | 7.31 | 7.33 | 7.17 | 7.22 | 7.22 | +0.02 (+0.28%) | 10,703,700 |
23 Jul 2024 | CNY | 7.35 | 7.36 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 11,346,700 |
22 Jul 2024 | CNY | 7.48 | 7.48 | 7.15 | 7.2 | 7.2 | -0.15 (-2.04%) | 13,369,000 |
19 Jul 2024 | CNY | 7.59 | 7.65 | 7.31 | 7.35 | 7.35 | -0.29 (-3.80%) | 14,356,807 |
18 Jul 2024 | CNY | 7.7 | 7.7 | 7.58 | 7.64 | 7.64 | 0.0 (0.0%) | 9,376,998 |
17 Jul 2024 | CNY | 7.7 | 7.75 | 7.58 | 7.64 | 7.64 | -0.36 (-4.50%) | 16,580,359 |
16 Jul 2024 | CNY | 8.25 | 8.3 | 7.94 | 8 | 8 | -0.27 (-3.26%) | 18,780,300 |
15 Jul 2024 | CNY | 8.27 | 8.33 | 8.17 | 8.27 | 8.27 | -0.04 (-0.48%) | 8,863,287 |
12 Jul 2024 | CNY | 8.28 | 8.39 | 8.24 | 8.31 | 8.31 | +0.05 (+0.61%) | 8,739,801 |
11 Jul 2024 | CNY | 8.27 | 8.3 | 8.16 | 8.26 | 8.26 | +0.03 (+0.36%) | 7,692,887 |
10 Jul 2024 | CNY | 8.33 | 8.38 | 8.21 | 8.23 | 8.23 | -0.1 (-1.20%) | 9,602,831 |
9 Jul 2024 | CNY | 8.2 | 8.33 | 8.09 | 8.33 | 8.33 | +0.11 (+1.34%) | 11,101,431 |
8 Jul 2024 | CNY | 8.18 | 8.32 | 8.07 | 8.22 | 8.22 | +0.05 (+0.61%) | 12,973,600 |
5 Jul 2024 | CNY | 8.16 | 8.18 | 8.02 | 8.17 | 8.17 | +0.01 (+0.12%) | 9,781,000 |
4 Jul 2024 | CNY | 7.37 | 8.33 | 7.37 | 8.16 | 8.16 | -0.13 (-1.57%) | 14,025,528 |
3 Jul 2024 | CNY | 8.06 | 8.31 | 8.04 | 8.29 | 8.29 | +0.2 (+2.47%) | 19,981,680 |
2 Jul 2024 | CNY | 8.05 | 8.09 | 7.94 | 8.09 | 8.09 | +0.04 (+0.50%) | 14,326,782 |
1 Jul 2024 | CNY | 7.55 | 8.17 | 7.55 | 8.05 | 8.05 | +0.49 (+6.48%) | 20,514,898 |
28 Jun 2024 | CNY | 7.37 | 7.63 | 7.37 | 7.56 | 7.56 | +0.16 (+2.16%) | 9,781,778 |
27 Jun 2024 | CNY | 7.45 | 7.56 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,733,200 |