| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 7.21 | 7.29 | 7.14 | 7.18 | 7.18 | -0.05 (-0.69%) | 10,558,255 |
| 17 Nov 2021 | CNY | 7.09 | 7.27 | 7.09 | 7.23 | 7.23 | +0.18 (+2.55%) | 14,324,714 |
| 16 Nov 2021 | CNY | 7.11 | 7.12 | 7.01 | 7.05 | 7.05 | -0.05 (-0.70%) | 8,013,740 |
| 15 Nov 2021 | CNY | 7.03 | 7.13 | 7.01 | 7.1 | 7.1 | +0.09 (+1.28%) | 11,002,535 |
| 12 Nov 2021 | CNY | 7.09 | 7.11 | 6.98 | 7.01 | 7.01 | -0.08 (-1.13%) | 9,427,300 |
| 11 Nov 2021 | CNY | 7.08 | 7.13 | 7.01 | 7.09 | 7.09 | +0.01 (+0.14%) | 9,450,577 |
| 10 Nov 2021 | CNY | 7.13 | 7.16 | 6.96 | 7.08 | 7.08 | -0.11 (-1.53%) | 11,551,786 |
| 9 Nov 2021 | CNY | 7.18 | 7.26 | 7.11 | 7.19 | 7.19 | -0.07 (-0.96%) | 8,488,904 |
| 8 Nov 2021 | CNY | 7.3 | 7.34 | 7.13 | 7.26 | 7.26 | +0.03 (+0.41%) | 10,832,017 |
| 5 Nov 2021 | CNY | 7.3 | 7.38 | 7.14 | 7.23 | 7.23 | -0.11 (-1.50%) | 15,248,977 |
| 4 Nov 2021 | CNY | 7.28 | 7.5 | 7.27 | 7.34 | 7.34 | +0.13 (+1.80%) | 16,173,287 |
| 3 Nov 2021 | CNY | 7.07 | 7.28 | 7.07 | 7.21 | 7.21 | +0.19 (+2.71%) | 11,151,629 |
| 2 Nov 2021 | CNY | 7.27 | 7.35 | 6.95 | 7.02 | 7.02 | -0.3 (-4.10%) | 14,726,437 |
| 1 Nov 2021 | CNY | 7.26 | 7.37 | 7.1 | 7.32 | 7.32 | +0.07 (+0.97%) | 8,985,629 |
| 29 Oct 2021 | CNY | 7.2 | 7.3 | 7.04 | 7.25 | 7.25 | +0.03 (+0.42%) | 10,007,597 |
| 28 Oct 2021 | CNY | 7.76 | 7.76 | 7.21 | 7.22 | 7.22 | -0.53 (-6.84%) | 18,172,659 |
| 27 Oct 2021 | CNY | 7.82 | 7.82 | 7.69 | 7.75 | 7.75 | -0.19 (-2.39%) | 11,088,970 |
| 26 Oct 2021 | CNY | 7.92 | 8.04 | 7.84 | 7.94 | 7.94 | +0.12 (+1.53%) | 16,200,570 |
| 25 Oct 2021 | CNY | 7.67 | 7.99 | 7.6 | 7.82 | 7.82 | +0.21 (+2.76%) | 14,054,689 |
| 22 Oct 2021 | CNY | 7.96 | 7.96 | 7.6 | 7.61 | 7.61 | -0.3 (-3.79%) | 15,741,921 |
| 21 Oct 2021 | CNY | 7.99 | 8.13 | 7.86 | 7.91 | 7.91 | -0.07 (-0.88%) | 14,577,582 |
| 20 Oct 2021 | CNY | 7.95 | 8.07 | 7.8 | 7.98 | 7.98 | -0.14 (-1.72%) | 16,957,400 |
| 19 Oct 2021 | CNY | 8.09 | 8.25 | 8 | 8.12 | 8.12 | +0.03 (+0.37%) | 16,046,460 |
| 18 Oct 2021 | CNY | 7.65 | 8.15 | 7.63 | 8.09 | 8.09 | +0.35 (+4.52%) | 21,389,961 |
| 15 Oct 2021 | CNY | 7.77 | 7.81 | 7.55 | 7.74 | 7.74 | -0.03 (-0.39%) | 12,998,872 |
| 14 Oct 2021 | CNY | 7.69 | 7.88 | 7.58 | 7.77 | 7.77 | +0.07 (+0.91%) | 11,717,255 |
| 13 Oct 2021 | CNY | 8.2 | 8.21 | 7.49 | 7.7 | 7.7 | -0.45 (-5.52%) | 24,270,351 |
| 12 Oct 2021 | CNY | 8.36 | 8.48 | 8.03 | 8.15 | 8.15 | -0.28 (-3.32%) | 20,589,208 |
| 11 Oct 2021 | CNY | 8.91 | 8.93 | 8.3 | 8.43 | 8.43 | -0.43 (-4.85%) | 25,887,093 |
| 8 Oct 2021 | CNY | 8.88 | 9.12 | 8.7 | 8.86 | 8.86 | +0.34 (+3.99%) | 39,515,632 |
