| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 6.77 | 6.89 | 6.77 | 6.85 | 6.85 | +0.07 (+1.03%) | 10,460,690 |
| 20 Nov 2020 | CNY | 6.71 | 6.82 | 6.66 | 6.78 | 6.78 | +0.06 (+0.89%) | 6,567,494 |
| 19 Nov 2020 | CNY | 6.7 | 6.75 | 6.66 | 6.72 | 6.72 | +0.01 (+0.15%) | 4,245,285 |
| 18 Nov 2020 | CNY | 6.65 | 6.73 | 6.64 | 6.71 | 6.71 | +0.07 (+1.05%) | 4,718,290 |
| 17 Nov 2020 | CNY | 6.66 | 6.76 | 6.61 | 6.64 | 6.64 | -0.04 (-0.60%) | 5,329,508 |
| 16 Nov 2020 | CNY | 6.53 | 6.71 | 6.53 | 6.68 | 6.68 | +0.15 (+2.30%) | 4,771,995 |
| 13 Nov 2020 | CNY | 6.6 | 6.63 | 6.49 | 6.53 | 6.53 | -0.11 (-1.66%) | 4,012,205 |
| 12 Nov 2020 | CNY | 6.68 | 6.72 | 6.61 | 6.64 | 6.64 | -0.09 (-1.34%) | 4,907,094 |
| 11 Nov 2020 | CNY | 6.58 | 6.8 | 6.56 | 6.73 | 6.73 | +0.17 (+2.59%) | 10,134,351 |
| 10 Nov 2020 | CNY | 6.6 | 6.68 | 6.54 | 6.56 | 6.56 | -0.02 (-0.30%) | 4,042,288 |
| 9 Nov 2020 | CNY | 6.5 | 6.59 | 6.48 | 6.58 | 6.58 | +0.1 (+1.54%) | 5,635,948 |
| 6 Nov 2020 | CNY | 6.52 | 6.52 | 6.46 | 6.48 | 6.48 | -0.04 (-0.61%) | 2,808,482 |
| 5 Nov 2020 | CNY | 6.54 | 6.55 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 3,457,137 |
| 4 Nov 2020 | CNY | 6.55 | 6.58 | 6.45 | 6.5 | 6.5 | -0.02 (-0.31%) | 3,646,502 |
| 3 Nov 2020 | CNY | 6.4 | 6.54 | 6.4 | 6.52 | 6.52 | +0.12 (+1.88%) | 3,761,435 |
| 2 Nov 2020 | CNY | 6.4 | 6.42 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 3,494,000 |
| 30 Oct 2020 | CNY | 6.53 | 6.61 | 6.4 | 6.4 | 6.4 | -0.16 (-2.44%) | 5,099,220 |
| 29 Oct 2020 | CNY | 6.51 | 6.58 | 6.45 | 6.56 | 6.56 | 0.0 (0.0%) | 3,858,265 |
| 28 Oct 2020 | CNY | 6.62 | 6.63 | 6.5 | 6.56 | 6.56 | -0.12 (-1.80%) | 5,892,298 |
| 27 Oct 2020 | CNY | 6.66 | 6.73 | 6.61 | 6.68 | 6.68 | -0.01 (-0.15%) | 2,406,920 |
| 26 Oct 2020 | CNY | 6.73 | 6.75 | 6.64 | 6.69 | 6.69 | -0.04 (-0.59%) | 3,125,215 |
| 23 Oct 2020 | CNY | 6.83 | 6.84 | 6.7 | 6.73 | 6.73 | -0.08 (-1.17%) | 5,103,208 |
| 22 Oct 2020 | CNY | 6.86 | 6.95 | 6.8 | 6.81 | 6.81 | -0.08 (-1.16%) | 5,438,733 |
| 21 Oct 2020 | CNY | 6.87 | 6.93 | 6.84 | 6.89 | 6.89 | +0.02 (+0.29%) | 5,642,044 |
| 20 Oct 2020 | CNY | 6.92 | 6.98 | 6.81 | 6.87 | 6.87 | -0.05 (-0.72%) | 5,933,743 |
| 19 Oct 2020 | CNY | 6.93 | 7.04 | 6.87 | 6.92 | 6.92 | -0.06 (-0.86%) | 9,719,412 |
| 16 Oct 2020 | CNY | 6.88 | 7.16 | 6.83 | 6.98 | 6.98 | +0.09 (+1.31%) | 19,914,109 |
| 15 Oct 2020 | CNY | 6.78 | 6.93 | 6.77 | 6.89 | 6.89 | +0.11 (+1.62%) | 10,720,585 |
| 14 Oct 2020 | CNY | 6.75 | 6.85 | 6.75 | 6.78 | 6.78 | 0.0 (0.0%) | 4,573,915 |
| 13 Oct 2020 | CNY | 6.78 | 6.86 | 6.75 | 6.78 | 6.78 | -0.01 (-0.15%) | 6,803,881 |
