| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 7.08 | 7.14 | 7.03 | 7.08 | 7.08 | +0.05 (+0.71%) | 6,263,130 |
| 20 Aug 2020 | CNY | 7.02 | 7.12 | 7 | 7.03 | 7.03 | -0.06 (-0.85%) | 8,284,779 |
| 19 Aug 2020 | CNY | 7.2 | 7.23 | 7.05 | 7.09 | 7.09 | +0.01 (+0.14%) | 14,108,293 |
| 18 Aug 2020 | CNY | 6.9 | 7.11 | 6.88 | 7.08 | 7.08 | +0.17 (+2.46%) | 15,504,032 |
| 17 Aug 2020 | CNY | 6.83 | 6.94 | 6.81 | 6.91 | 6.91 | +0.09 (+1.32%) | 10,168,043 |
| 14 Aug 2020 | CNY | 6.79 | 6.84 | 6.68 | 6.82 | 6.82 | +0.01 (+0.15%) | 5,179,391 |
| 13 Aug 2020 | CNY | 6.79 | 6.85 | 6.77 | 6.81 | 6.81 | -0.03 (-0.44%) | 5,297,968 |
| 12 Aug 2020 | CNY | 6.65 | 6.85 | 6.62 | 6.84 | 6.84 | +0.18 (+2.70%) | 6,708,998 |
| 11 Aug 2020 | CNY | 6.79 | 6.82 | 6.65 | 6.66 | 6.66 | -0.14 (-2.06%) | 6,344,269 |
| 10 Aug 2020 | CNY | 6.61 | 6.87 | 6.6 | 6.8 | 6.8 | +0.16 (+2.41%) | 7,565,524 |
| 7 Aug 2020 | CNY | 6.75 | 6.75 | 6.6 | 6.64 | 6.64 | -0.11 (-1.63%) | 5,437,052 |
| 6 Aug 2020 | CNY | 6.81 | 6.84 | 6.68 | 6.75 | 6.75 | -0.1 (-1.46%) | 5,964,124 |
| 5 Aug 2020 | CNY | 6.81 | 6.85 | 6.78 | 6.85 | 6.85 | -0.01 (-0.15%) | 6,941,071 |
| 4 Aug 2020 | CNY | 6.88 | 6.97 | 6.83 | 6.86 | 6.86 | +0.04 (+0.59%) | 10,491,844 |
| 3 Aug 2020 | CNY | 6.7 | 6.82 | 6.69 | 6.82 | 6.82 | +0.16 (+2.40%) | 7,737,259 |
| 31 Jul 2020 | CNY | 6.67 | 6.73 | 6.61 | 6.66 | 6.66 | -0.02 (-0.30%) | 4,005,832 |
| 30 Jul 2020 | CNY | 6.7 | 6.75 | 6.65 | 6.68 | 6.68 | -0.01 (-0.15%) | 3,774,831 |
| 29 Jul 2020 | CNY | 6.65 | 6.71 | 6.54 | 6.69 | 6.69 | +0.06 (+0.90%) | 4,501,896 |
| 28 Jul 2020 | CNY | 6.63 | 6.75 | 6.58 | 6.63 | 6.63 | +0.02 (+0.30%) | 5,180,523 |
| 27 Jul 2020 | CNY | 6.68 | 6.72 | 6.54 | 6.61 | 6.61 | -0.07 (-1.05%) | 5,023,600 |
| 24 Jul 2020 | CNY | 6.81 | 6.95 | 6.62 | 6.68 | 6.68 | -0.14 (-2.05%) | 6,932,231 |
| 23 Jul 2020 | CNY | 6.81 | 6.86 | 6.69 | 6.82 | 6.82 | -0.02 (-0.29%) | 7,296,021 |
| 22 Jul 2020 | CNY | 6.86 | 6.91 | 6.79 | 6.84 | 6.84 | -0.01 (-0.15%) | 6,641,351 |
| 21 Jul 2020 | CNY | 6.92 | 6.93 | 6.79 | 6.85 | 6.85 | -0.05 (-0.72%) | 5,361,152 |
| 20 Jul 2020 | CNY | 6.68 | 6.91 | 6.67 | 6.9 | 6.9 | +0.24 (+3.60%) | 11,355,125 |
| 17 Jul 2020 | CNY | 6.61 | 6.67 | 6.55 | 6.66 | 6.66 | +0.11 (+1.68%) | 6,474,899 |
| 16 Jul 2020 | CNY | 6.79 | 6.85 | 6.54 | 6.55 | 6.55 | -0.2 (-2.96%) | 8,579,600 |
| 15 Jul 2020 | CNY | 6.9 | 6.96 | 6.71 | 6.75 | 6.75 | -0.15 (-2.17%) | 9,254,997 |
| 14 Jul 2020 | CNY | 6.95 | 7.06 | 6.78 | 6.9 | 6.9 | -0.06 (-0.86%) | 11,533,373 |
| 13 Jul 2020 | CNY | 6.76 | 6.99 | 6.74 | 6.96 | 6.96 | +0.2 (+2.96%) | 11,829,390 |
