| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 6.9 | 6.9 | 6.74 | 6.76 | 6.76 | -0.18 (-2.59%) | 11,326,136 |
| 9 Jul 2020 | CNY | 6.68 | 6.95 | 6.66 | 6.94 | 6.94 | +0.28 (+4.20%) | 18,193,935 |
| 8 Jul 2020 | CNY | 6.55 | 6.67 | 6.49 | 6.66 | 6.66 | +0.12 (+1.83%) | 11,245,766 |
| 7 Jul 2020 | CNY | 6.78 | 6.8 | 6.53 | 6.54 | 6.54 | -0.08 (-1.21%) | 16,011,876 |
| 6 Jul 2020 | CNY | 6.33 | 6.64 | 6.32 | 6.62 | 6.62 | +0.32 (+5.08%) | 17,622,271 |
| 3 Jul 2020 | CNY | 6.26 | 6.32 | 6.24 | 6.3 | 6.3 | +0.08 (+1.29%) | 8,560,768 |
| 2 Jul 2020 | CNY | 6.15 | 6.23 | 6.12 | 6.22 | 6.22 | +0.1 (+1.63%) | 4,544,260 |
| 1 Jul 2020 | CNY | 6.12 | 6.14 | 6.09 | 6.12 | 6.12 | 0.0 (0.0%) | 2,176,990 |
| 30 Jun 2020 | CNY | 6.07 | 6.15 | 6.07 | 6.12 | 6.12 | +0.06 (+0.99%) | 1,836,752 |
| 29 Jun 2020 | CNY | 6.1 | 6.11 | 6.03 | 6.06 | 6.06 | -0.05 (-0.82%) | 2,514,102 |
| 24 Jun 2020 | CNY | 6.07 | 6.12 | 6.07 | 6.11 | 6.11 | +0.01 (+0.16%) | 1,623,908 |
| 23 Jun 2020 | CNY | 6.13 | 6.15 | 6.08 | 6.1 | 6.1 | -0.02 (-0.33%) | 2,209,498 |
| 22 Jun 2020 | CNY | 6.16 | 6.18 | 6.1 | 6.12 | 6.12 | -0.03 (-0.49%) | 2,480,557 |
| 19 Jun 2020 | CNY | 6.17 | 6.17 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 1,964,100 |
| 18 Jun 2020 | CNY | 6.1 | 6.18 | 6.07 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,872,777 |
| 17 Jun 2020 | CNY | 6.12 | 6.12 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 2,047,416 |
| 16 Jun 2020 | CNY | 6.1 | 6.14 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,693,339 |
| 15 Jun 2020 | CNY | 6.28 | 6.35 | 6.23 | 6.25 | 6.25 | -0.03 (-0.48%) | 3,383,106 |
| 12 Jun 2020 | CNY | 6.18 | 6.29 | 6.13 | 6.28 | 6.28 | +0.02 (+0.32%) | 2,769,492 |
| 11 Jun 2020 | CNY | 6.35 | 6.35 | 6.24 | 6.26 | 6.26 | -0.08 (-1.26%) | 3,263,406 |
| 10 Jun 2020 | CNY | 6.3 | 6.35 | 6.3 | 6.34 | 6.34 | +0.04 (+0.63%) | 2,743,203 |
| 9 Jun 2020 | CNY | 6.32 | 6.34 | 6.27 | 6.3 | 6.3 | -0.02 (-0.32%) | 2,678,118 |
| 8 Jun 2020 | CNY | 6.29 | 6.33 | 6.28 | 6.32 | 6.32 | +0.06 (+0.96%) | 3,854,137 |
| 5 Jun 2020 | CNY | 6.28 | 6.29 | 6.23 | 6.26 | 6.26 | -0.04 (-0.63%) | 2,116,667 |
| 4 Jun 2020 | CNY | 6.26 | 6.31 | 6.23 | 6.3 | 6.3 | +0.03 (+0.48%) | 2,880,469 |
| 3 Jun 2020 | CNY | 6.32 | 6.38 | 6.26 | 6.27 | 6.27 | -0.05 (-0.79%) | 3,609,620 |
| 2 Jun 2020 | CNY | 6.28 | 6.35 | 6.24 | 6.32 | 6.32 | +0.04 (+0.64%) | 3,829,289 |
| 1 Jun 2020 | CNY | 6.24 | 6.32 | 6.23 | 6.28 | 6.28 | +0.05 (+0.80%) | 3,586,503 |
| 29 May 2020 | CNY | 6.29 | 6.29 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 3,270,400 |
| 28 May 2020 | CNY | 6.29 | 6.32 | 6.26 | 6.29 | 6.29 | 0.0 (0.0%) | 3,066,065 |
