Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 7.9 | 7.98 | 7.87 | 7.9 | 7.9 | -0.06 (-0.75%) | 12,265,963 |
13 May 2024 | CNY | 7.96 | 8.02 | 7.91 | 7.96 | 7.96 | +0.02 (+0.25%) | 14,407,400 |
10 May 2024 | CNY | 7.98 | 8 | 7.89 | 7.94 | 7.94 | -0.02 (-0.25%) | 10,077,298 |
9 May 2024 | CNY | 7.8 | 7.96 | 7.79 | 7.96 | 7.96 | +0.12 (+1.53%) | 12,527,324 |
8 May 2024 | CNY | 7.85 | 7.93 | 7.8 | 7.84 | 7.84 | -0.05 (-0.63%) | 9,387,656 |
7 May 2024 | CNY | 7.85 | 7.93 | 7.76 | 7.89 | 7.89 | +0.01 (+0.13%) | 13,827,342 |
6 May 2024 | CNY | 7.54 | 7.89 | 7.51 | 7.88 | 7.88 | +0.38 (+5.07%) | 19,462,659 |
30 Apr 2024 | CNY | 7.37 | 7.53 | 7.33 | 7.5 | 7.5 | +0.09 (+1.21%) | 14,310,335 |
29 Apr 2024 | CNY | 7.19 | 7.43 | 7.15 | 7.41 | 7.41 | +0.17 (+2.35%) | 15,239,432 |
26 Apr 2024 | CNY | 7.07 | 7.26 | 7.07 | 7.24 | 7.24 | +0.06 (+0.84%) | 13,059,441 |
25 Apr 2024 | CNY | 7.14 | 7.21 | 7.07 | 7.18 | 7.18 | +0.06 (+0.84%) | 11,747,462 |
24 Apr 2024 | CNY | 7.03 | 7.13 | 6.96 | 7.12 | 7.12 | +0.17 (+2.45%) | 17,322,595 |
23 Apr 2024 | CNY | 7.12 | 7.17 | 6.95 | 6.95 | 6.95 | +0.21 (+3.12%) | 25,739,224 |
22 Apr 2024 | CNY | 6.81 | 6.83 | 6.67 | 6.74 | 6.74 | -0.08 (-1.17%) | 7,182,600 |
19 Apr 2024 | CNY | 6.61 | 6.84 | 6.61 | 6.82 | 6.82 | +0.17 (+2.56%) | 9,158,830 |
18 Apr 2024 | CNY | 6.71 | 6.75 | 6.63 | 6.65 | 6.65 | -0.06 (-0.89%) | 5,865,375 |
17 Apr 2024 | CNY | 6.56 | 6.72 | 6.56 | 6.71 | 6.71 | +0.09 (+1.36%) | 6,520,558 |
16 Apr 2024 | CNY | 6.81 | 6.82 | 6.6 | 6.62 | 6.62 | -0.14 (-2.07%) | 7,024,502 |
15 Apr 2024 | CNY | 6.74 | 6.86 | 6.61 | 6.76 | 6.76 | -0.01 (-0.15%) | 7,621,058 |
12 Apr 2024 | CNY | 6.89 | 6.92 | 6.76 | 6.77 | 6.77 | -0.07 (-1.02%) | 6,378,501 |
11 Apr 2024 | CNY | 6.72 | 6.87 | 6.68 | 6.84 | 6.84 | +0.1 (+1.48%) | 6,388,761 |
10 Apr 2024 | CNY | 6.68 | 6.77 | 6.68 | 6.74 | 6.74 | +0.04 (+0.60%) | 5,740,500 |
9 Apr 2024 | CNY | 6.64 | 6.76 | 6.64 | 6.7 | 6.7 | +0.03 (+0.45%) | 5,228,701 |
8 Apr 2024 | CNY | 6.68 | 6.75 | 6.63 | 6.67 | 6.67 | -0.01 (-0.15%) | 6,166,700 |
3 Apr 2024 | CNY | 6.64 | 6.71 | 6.62 | 6.68 | 6.68 | +0.01 (+0.15%) | 6,369,700 |
2 Apr 2024 | CNY | 6.58 | 6.68 | 6.55 | 6.67 | 6.67 | +0.11 (+1.68%) | 7,494,226 |
1 Apr 2024 | CNY | 6.48 | 6.58 | 6.48 | 6.56 | 6.56 | +0.07 (+1.08%) | 3,495,552 |
29 Mar 2024 | CNY | 6.35 | 6.49 | 6.33 | 6.49 | 6.49 | +0.11 (+1.72%) | 2,164,400 |
28 Mar 2024 | CNY | 6.3 | 6.45 | 6.27 | 6.38 | 6.38 | +0.07 (+1.11%) | 3,991,000 |
27 Mar 2024 | CNY | 6.44 | 6.44 | 6.3 | 6.31 | 6.31 | -0.12 (-1.87%) | 3,149,200 |