Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 6.43 | 6.46 | 6.34 | 6.43 | 6.43 | -0.01 (-0.16%) | 3,247,500 |
25 Mar 2024 | CNY | 6.49 | 6.54 | 6.4 | 6.44 | 6.44 | -0.05 (-0.77%) | 4,657,306 |
22 Mar 2024 | CNY | 6.59 | 6.62 | 6.48 | 6.49 | 6.49 | -0.11 (-1.67%) | 3,637,400 |
21 Mar 2024 | CNY | 6.63 | 6.64 | 6.57 | 6.6 | 6.6 | -0.02 (-0.30%) | 3,728,900 |
20 Mar 2024 | CNY | 6.61 | 6.64 | 6.56 | 6.62 | 6.62 | +0.03 (+0.46%) | 3,445,547 |
19 Mar 2024 | CNY | 6.63 | 6.67 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 4,288,700 |
18 Mar 2024 | CNY | 6.6 | 6.67 | 6.56 | 6.66 | 6.66 | +0.08 (+1.22%) | 6,904,992 |
15 Mar 2024 | CNY | 6.52 | 6.59 | 6.49 | 6.58 | 6.58 | +0.05 (+0.77%) | 4,497,700 |
14 Mar 2024 | CNY | 6.55 | 6.59 | 6.49 | 6.53 | 6.53 | -0.02 (-0.31%) | 5,878,950 |
13 Mar 2024 | CNY | 6.49 | 6.61 | 6.44 | 6.55 | 6.55 | +0.06 (+0.92%) | 8,047,364 |
12 Mar 2024 | CNY | 6.5 | 6.52 | 6.45 | 6.49 | 6.49 | 0.0 (0.0%) | 6,738,700 |
11 Mar 2024 | CNY | 6.48 | 6.51 | 6.43 | 6.49 | 6.49 | +0.02 (+0.31%) | 4,469,319 |
8 Mar 2024 | CNY | 6.47 | 6.51 | 6.43 | 6.47 | 6.47 | -0.01 (-0.15%) | 6,381,309 |
7 Mar 2024 | CNY | 6.56 | 6.56 | 6.47 | 6.48 | 6.48 | -0.05 (-0.77%) | 8,791,903 |
6 Mar 2024 | CNY | 6.53 | 6.6 | 6.51 | 6.53 | 6.53 | 0.0 (0.0%) | 8,869,800 |
5 Mar 2024 | CNY | 6.54 | 6.58 | 6.51 | 6.53 | 6.53 | -0.04 (-0.61%) | 5,036,500 |
4 Mar 2024 | CNY | 6.58 | 6.61 | 6.48 | 6.57 | 6.57 | 0.0 (0.0%) | 5,868,700 |
1 Mar 2024 | CNY | 6.51 | 6.58 | 6.5 | 6.57 | 6.57 | +0.05 (+0.77%) | 6,464,093 |
29 Feb 2024 | CNY | 6.4 | 6.53 | 6.39 | 6.52 | 6.52 | +0.12 (+1.88%) | 6,310,500 |
28 Feb 2024 | CNY | 6.54 | 6.62 | 6.38 | 6.4 | 6.4 | -0.14 (-2.14%) | 10,179,200 |
27 Feb 2024 | CNY | 6.47 | 6.55 | 6.44 | 6.54 | 6.54 | +0.07 (+1.08%) | 4,863,550 |
26 Feb 2024 | CNY | 6.49 | 6.55 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 7,538,298 |
23 Feb 2024 | CNY | 6.48 | 6.52 | 6.41 | 6.5 | 6.5 | +0.02 (+0.31%) | 6,752,077 |
22 Feb 2024 | CNY | 6.42 | 6.5 | 6.38 | 6.48 | 6.48 | +0.06 (+0.93%) | 6,968,489 |
21 Feb 2024 | CNY | 6.4 | 6.56 | 6.37 | 6.42 | 6.42 | -0.02 (-0.31%) | 11,491,489 |
20 Feb 2024 | CNY | 6.37 | 6.45 | 6.32 | 6.44 | 6.44 | +0.01 (+0.16%) | 5,302,774 |
19 Feb 2024 | CNY | 6.45 | 6.48 | 6.33 | 6.43 | 6.43 | +0.06 (+0.94%) | 9,377,825 |
8 Feb 2024 | CNY | 6.35 | 6.5 | 6.24 | 6.37 | 6.37 | +0.09 (+1.43%) | 14,386,733 |
7 Feb 2024 | CNY | 6.19 | 6.4 | 6.17 | 6.28 | 6.28 | +0.05 (+0.80%) | 10,899,200 |
6 Feb 2024 | CNY | 5.86 | 6.36 | 5.76 | 6.23 | 6.23 | +0.28 (+4.71%) | 11,565,270 |