| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 13.17 | 13.31 | 12.91 | 13.11 | 13.11 | -0.02 (-0.15%) | 8,235,409 |
| 28 Oct 2015 | CNY | 13.06 | 13.62 | 13.06 | 13.13 | 13.13 | +0.16 (+1.23%) | 14,988,636 |
| 27 Oct 2015 | CNY | 12.9 | 13.07 | 12.47 | 12.97 | 12.97 | +0.02 (+0.15%) | 8,312,151 |
| 26 Oct 2015 | CNY | 13.11 | 13.17 | 12.8 | 12.95 | 12.95 | -0.11 (-0.84%) | 10,941,014 |
| 23 Oct 2015 | CNY | 12.5 | 13.25 | 12.4 | 13.06 | 13.06 | +0.57 (+4.56%) | 11,997,002 |
| 22 Oct 2015 | CNY | 12.08 | 12.59 | 12.07 | 12.49 | 12.49 | +0.38 (+3.14%) | 7,253,427 |
| 21 Oct 2015 | CNY | 13.11 | 13.13 | 11.98 | 12.11 | 12.11 | -0.99 (-7.56%) | 13,515,276 |
| 20 Oct 2015 | CNY | 12.85 | 13.12 | 12.78 | 13.1 | 13.1 | +0.29 (+2.26%) | 13,112,170 |
| 19 Oct 2015 | CNY | 13.35 | 13.38 | 12.68 | 12.81 | 12.81 | -0.59 (-4.40%) | 15,915,369 |
| 16 Oct 2015 | CNY | 13.66 | 13.88 | 13.22 | 13.4 | 13.4 | +0.28 (+2.13%) | 16,142,525 |
| 15 Oct 2015 | CNY | 12.71 | 13.16 | 12.71 | 13.12 | 13.12 | +0.25 (+1.94%) | 9,113,194 |
| 14 Oct 2015 | CNY | 13.3 | 13.38 | 12.8 | 12.87 | 12.87 | -0.3 (-2.28%) | 6,833,604 |
| 13 Oct 2015 | CNY | 12.83 | 13.38 | 12.73 | 13.17 | 13.17 | +0.09 (+0.69%) | 7,980,365 |
| 12 Oct 2015 | CNY | 12.12 | 13.2 | 12.12 | 13.08 | 13.08 | +1 (+8.28%) | 11,967,137 |
| 9 Oct 2015 | CNY | 11.91 | 12.12 | 11.8 | 12.08 | 12.08 | +0.08 (+0.67%) | 4,623,918 |
| 8 Oct 2015 | CNY | 11.88 | 12.09 | 11.65 | 12 | 12 | +0.54 (+4.71%) | 5,369,928 |
| 30 Sep 2015 | CNY | 11.47 | 11.52 | 11.32 | 11.46 | 11.46 | +0.14 (+1.24%) | 2,405,883 |
| 29 Sep 2015 | CNY | 11.43 | 11.54 | 11.21 | 11.32 | 11.32 | -0.32 (-2.75%) | 2,680,542 |
| 28 Sep 2015 | CNY | 11.67 | 11.77 | 11.31 | 11.64 | 11.64 | +0.07 (+0.61%) | 2,242,322 |
| 25 Sep 2015 | CNY | 11.9 | 12.09 | 11.42 | 11.57 | 11.57 | -0.29 (-2.45%) | 4,912,156 |
| 24 Sep 2015 | CNY | 11.84 | 12.03 | 11.73 | 11.86 | 11.86 | +0.16 (+1.37%) | 4,757,648 |
| 23 Sep 2015 | CNY | 11.7 | 11.79 | 11.49 | 11.7 | 11.7 | -0.17 (-1.43%) | 5,159,294 |
| 22 Sep 2015 | CNY | 11.78 | 11.98 | 11.62 | 11.87 | 11.87 | +0.05 (+0.42%) | 6,756,533 |
| 21 Sep 2015 | CNY | 11.18 | 11.87 | 11.1 | 11.82 | 11.82 | +0.46 (+4.05%) | 5,022,972 |
| 18 Sep 2015 | CNY | 11.4 | 11.5 | 11.23 | 11.36 | 11.36 | +0.13 (+1.16%) | 2,662,334 |
| 17 Sep 2015 | CNY | 11.63 | 11.9 | 11.21 | 11.23 | 11.23 | -0.48 (-4.10%) | 5,677,262 |
| 16 Sep 2015 | CNY | 10.91 | 11.95 | 10.89 | 11.71 | 11.71 | +0.83 (+7.63%) | 6,469,477 |
| 15 Sep 2015 | CNY | 11.23 | 11.4 | 10.62 | 10.88 | 10.88 | -0.37 (-3.29%) | 5,805,282 |
| 14 Sep 2015 | CNY | 12.4 | 12.5 | 11.2 | 11.25 | 11.25 | -1.1 (-8.91%) | 4,895,603 |
| 11 Sep 2015 | CNY | 12.27 | 12.45 | 12.04 | 12.35 | 12.35 | +0.08 (+0.65%) | 2,871,123 |
