| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 12.5 | 12.58 | 12.27 | 12.27 | 12.27 | -0.35 (-2.77%) | 4,135,285 |
| 9 Sep 2015 | CNY | 12.4 | 12.77 | 12.3 | 12.62 | 12.62 | +0.27 (+2.19%) | 7,184,580 |
| 8 Sep 2015 | CNY | 11.88 | 12.45 | 11.74 | 12.35 | 12.35 | +0.45 (+3.78%) | 5,977,215 |
| 7 Sep 2015 | CNY | 12.04 | 12.55 | 11.83 | 11.9 | 11.9 | -0.18 (-1.49%) | 6,415,795 |
| 2 Sep 2015 | CNY | 11 | 12.08 | 10.76 | 12.08 | 12.08 | +0.69 (+6.06%) | 11,496,508 |
| 1 Sep 2015 | CNY | 12.5 | 12.5 | 11.28 | 11.39 | 11.39 | -1.05 (-8.44%) | 6,575,231 |
| 31 Aug 2015 | CNY | 12.97 | 12.99 | 12.35 | 12.44 | 12.44 | -0.52 (-4.01%) | 7,387,785 |
| 28 Aug 2015 | CNY | 12.4 | 13.06 | 12.16 | 12.96 | 12.96 | +0.77 (+6.32%) | 12,690,401 |
| 27 Aug 2015 | CNY | 11.78 | 12.6 | 11.47 | 12.19 | 12.19 | +0.69 (+6%) | 7,654,835 |
| 26 Aug 2015 | CNY | 11.85 | 12.29 | 11.18 | 11.5 | 11.5 | -0.04 (-0.35%) | 9,280,108 |
| 25 Aug 2015 | CNY | 12.22 | 12.25 | 11.54 | 11.54 | 11.54 | -1.28 (-9.98%) | 17,032,110 |
| 24 Aug 2015 | CNY | 13.56 | 13.66 | 12.82 | 12.82 | 12.82 | -1.42 (-9.97%) | 14,788,133 |
| 21 Aug 2015 | CNY | 15.4 | 15.78 | 14.1 | 14.24 | 14.24 | -1.36 (-8.72%) | 9,816,298 |
| 20 Aug 2015 | CNY | 16.22 | 16.34 | 15.6 | 15.6 | 15.6 | -0.78 (-4.76%) | 6,365,249 |
| 19 Aug 2015 | CNY | 15.64 | 16.66 | 15.18 | 16.38 | 16.38 | +0.4 (+2.50%) | 10,059,185 |
| 18 Aug 2015 | CNY | 17.58 | 17.7 | 15.98 | 15.98 | 15.98 | -1.77 (-9.97%) | 18,594,793 |
| 17 Aug 2015 | CNY | 16.4 | 17.89 | 16.32 | 17.75 | 17.75 | +1.25 (+7.58%) | 19,891,984 |
| 14 Aug 2015 | CNY | 16.78 | 16.96 | 16.44 | 16.5 | 16.5 | -0.18 (-1.08%) | 10,968,883 |
| 13 Aug 2015 | CNY | 16.38 | 16.73 | 16.16 | 16.68 | 16.68 | +0.3 (+1.83%) | 6,135,271 |
| 12 Aug 2015 | CNY | 16.75 | 16.95 | 16.3 | 16.38 | 16.38 | -0.44 (-2.62%) | 8,865,203 |
| 11 Aug 2015 | CNY | 16.98 | 17.14 | 16.76 | 16.82 | 16.82 | -0.15 (-0.88%) | 12,355,814 |
| 10 Aug 2015 | CNY | 16.45 | 17.09 | 16.45 | 16.97 | 16.97 | +0.64 (+3.92%) | 13,943,954 |
| 7 Aug 2015 | CNY | 16.18 | 16.4 | 16.09 | 16.33 | 16.33 | +0.33 (+2.06%) | 7,389,129 |
| 6 Aug 2015 | CNY | 16.01 | 16.33 | 15.84 | 16 | 16 | -0.22 (-1.36%) | 5,405,430 |
| 5 Aug 2015 | CNY | 16.49 | 16.74 | 16.11 | 16.22 | 16.22 | -0.21 (-1.28%) | 10,610,503 |
| 4 Aug 2015 | CNY | 15.92 | 16.56 | 15.92 | 16.43 | 16.43 | +0.45 (+2.82%) | 11,984,724 |
| 3 Aug 2015 | CNY | 15.1 | 15.99 | 14.91 | 15.98 | 15.98 | +0.72 (+4.72%) | 16,166,909 |
| 31 Jul 2015 | CNY | 14.81 | 15.39 | 14.81 | 15.26 | 15.26 | +0.21 (+1.40%) | 6,865,595 |
| 30 Jul 2015 | CNY | 15.52 | 15.82 | 14.98 | 15.05 | 15.05 | -0.73 (-4.63%) | 11,637,463 |
| 29 Jul 2015 | CNY | 15.25 | 15.8 | 14.64 | 15.78 | 15.78 | +0.52 (+3.41%) | 13,582,626 |
