| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | CNY | 15.77 | 16.7 | 15.74 | 16.5 | 16.5 | +0.75 (+4.76%) | 19,873,974 |
| 30 Apr 2015 | CNY | 16 | 16.13 | 15.73 | 15.75 | 15.75 | -0.22 (-1.38%) | 11,325,347 |
| 29 Apr 2015 | CNY | 15.7 | 16.06 | 15.43 | 15.97 | 15.97 | +0.22 (+1.40%) | 13,670,130 |
| 28 Apr 2015 | CNY | 16.5 | 16.55 | 15.51 | 15.75 | 15.75 | -0.73 (-4.43%) | 14,373,661 |
| 27 Apr 2015 | CNY | 16.69 | 16.84 | 16.14 | 16.48 | 16.48 | +0.1 (+0.61%) | 15,098,153 |
| 24 Apr 2015 | CNY | 16.4 | 16.75 | 16.1 | 16.38 | 16.38 | -0.52 (-3.08%) | 16,432,695 |
| 23 Apr 2015 | CNY | 16.7 | 17.14 | 16.31 | 16.9 | 16.9 | 0.0 (0.0%) | 17,356,353 |
| 22 Apr 2015 | CNY | 16.23 | 17.44 | 16.19 | 16.9 | 16.9 | +0.66 (+4.06%) | 24,833,107 |
| 21 Apr 2015 | CNY | 16.05 | 16.26 | 15.54 | 16.24 | 16.24 | +0.34 (+2.14%) | 21,837,797 |
| 20 Apr 2015 | CNY | 15.39 | 16.52 | 15.26 | 15.9 | 15.9 | +0.47 (+3.05%) | 36,833,657 |
| 17 Apr 2015 | CNY | 15.1 | 15.65 | 15.03 | 15.43 | 15.43 | +0.46 (+3.07%) | 15,739,734 |
| 16 Apr 2015 | CNY | 14.75 | 15.15 | 14.55 | 14.97 | 14.97 | +0.11 (+0.74%) | 9,840,365 |
| 15 Apr 2015 | CNY | 15.63 | 15.63 | 14.74 | 14.86 | 14.86 | -0.82 (-5.23%) | 11,333,172 |
| 14 Apr 2015 | CNY | 15.51 | 15.8 | 15.3 | 15.68 | 15.68 | -0.1 (-0.63%) | 14,611,046 |
| 13 Apr 2015 | CNY | 14.9 | 16.07 | 14.81 | 15.78 | 15.78 | +0.84 (+5.62%) | 18,773,557 |
| 10 Apr 2015 | CNY | 14.7 | 14.96 | 14.57 | 14.94 | 14.94 | +0.15 (+1.01%) | 7,919,898 |
| 9 Apr 2015 | CNY | 15.2 | 15.28 | 14.4 | 14.79 | 14.79 | -0.41 (-2.70%) | 12,451,679 |
| 8 Apr 2015 | CNY | 15.87 | 15.9 | 15.09 | 15.2 | 15.2 | -0.69 (-4.34%) | 17,543,890 |
| 7 Apr 2015 | CNY | 15.13 | 15.89 | 15.13 | 15.89 | 15.89 | +0.77 (+5.09%) | 18,030,897 |
| 3 Apr 2015 | CNY | 15.12 | 15.23 | 14.91 | 15.12 | 15.12 | +0.01 (+0.07%) | 13,007,247 |
| 2 Apr 2015 | CNY | 14.98 | 15.13 | 14.83 | 15.11 | 15.11 | +0.21 (+1.41%) | 13,208,853 |
| 1 Apr 2015 | CNY | 14.67 | 14.96 | 14.49 | 14.9 | 14.9 | +0.27 (+1.85%) | 13,597,329 |
| 31 Mar 2015 | CNY | 14.7 | 14.71 | 14.5 | 14.63 | 14.63 | -0.06 (-0.41%) | 9,267,215 |
| 30 Mar 2015 | CNY | 14.59 | 14.7 | 14.5 | 14.69 | 14.69 | +0.1 (+0.69%) | 13,401,768 |
| 27 Mar 2015 | CNY | 14.64 | 14.95 | 14.47 | 14.59 | 14.59 | -0.02 (-0.14%) | 9,163,651 |
| 26 Mar 2015 | CNY | 14.97 | 14.98 | 14.49 | 14.61 | 14.61 | -0.46 (-3.05%) | 10,788,284 |
| 25 Mar 2015 | CNY | 15.41 | 15.47 | 14.94 | 15.07 | 15.07 | -0.32 (-2.08%) | 9,707,013 |
| 24 Mar 2015 | CNY | 14.81 | 15.39 | 14.75 | 15.39 | 15.39 | +0.53 (+3.57%) | 15,182,458 |
| 23 Mar 2015 | CNY | 14.58 | 14.88 | 14.52 | 14.86 | 14.86 | +0.3 (+2.06%) | 11,010,489 |
| 20 Mar 2015 | CNY | 14.5 | 14.59 | 14.4 | 14.56 | 14.56 | +0.07 (+0.48%) | 9,089,841 |
