| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | CNY | 14.59 | 14.59 | 14.38 | 14.49 | 14.49 | -0.12 (-0.82%) | 8,517,704 |
| 18 Mar 2015 | CNY | 14.35 | 14.61 | 14.21 | 14.61 | 14.61 | +0.21 (+1.46%) | 12,673,563 |
| 17 Mar 2015 | CNY | 14.5 | 14.55 | 14.29 | 14.4 | 14.4 | -0.1 (-0.69%) | 7,843,902 |
| 16 Mar 2015 | CNY | 14.36 | 14.64 | 14.26 | 14.5 | 14.5 | +0.15 (+1.05%) | 7,044,352 |
| 13 Mar 2015 | CNY | 14.06 | 14.45 | 14.01 | 14.35 | 14.35 | +0.29 (+2.06%) | 4,901,335 |
| 12 Mar 2015 | CNY | 13.95 | 14.07 | 13.8 | 14.06 | 14.06 | +0.19 (+1.37%) | 5,422,907 |
| 11 Mar 2015 | CNY | 14.18 | 14.35 | 13.76 | 13.87 | 13.87 | -0.37 (-2.60%) | 5,790,160 |
| 10 Mar 2015 | CNY | 14.36 | 14.59 | 14.21 | 14.24 | 14.24 | -0.11 (-0.77%) | 4,958,394 |
| 9 Mar 2015 | CNY | 13.98 | 14.38 | 13.81 | 14.35 | 14.35 | +0.35 (+2.50%) | 5,696,197 |
| 6 Mar 2015 | CNY | 14.38 | 14.45 | 13.8 | 14 | 14 | -0.36 (-2.51%) | 7,987,359 |
| 5 Mar 2015 | CNY | 14.47 | 14.67 | 14.28 | 14.36 | 14.36 | -0.11 (-0.76%) | 5,409,780 |
| 4 Mar 2015 | CNY | 14.69 | 14.76 | 14.35 | 14.47 | 14.47 | -0.32 (-2.16%) | 8,753,709 |
| 3 Mar 2015 | CNY | 14.64 | 15.16 | 14.64 | 14.79 | 14.79 | +0.15 (+1.02%) | 21,181,856 |
| 2 Mar 2015 | CNY | 15 | 15.52 | 14.62 | 14.64 | 14.64 | +0.53 (+3.76%) | 23,367,551 |
| 27 Feb 2015 | CNY | 14.12 | 14.35 | 14.05 | 14.11 | 14.11 | -0.01 (-0.07%) | 7,601,294 |
| 26 Feb 2015 | CNY | 14.23 | 14.23 | 13.99 | 14.12 | 14.12 | +0.19 (+1.36%) | 6,147,116 |
| 17 Feb 2015 | CNY | 13.9 | 14.06 | 13.77 | 13.93 | 13.93 | +0.04 (+0.29%) | 6,132,186 |
| 16 Feb 2015 | CNY | 14.02 | 14.16 | 13.75 | 13.89 | 13.89 | -0.17 (-1.21%) | 6,469,773 |
| 13 Feb 2015 | CNY | 13.96 | 14.2 | 13.9 | 14.06 | 14.06 | +0.11 (+0.79%) | 7,629,093 |
| 12 Feb 2015 | CNY | 14.08 | 14.35 | 13.81 | 13.95 | 13.95 | +0.05 (+0.36%) | 7,693,021 |
| 11 Feb 2015 | CNY | 14.39 | 14.86 | 13.9 | 13.9 | 13.9 | -0.39 (-2.73%) | 14,217,360 |
| 10 Feb 2015 | CNY | 13.5 | 14.4 | 13.3 | 14.29 | 14.29 | +0.64 (+4.69%) | 13,076,817 |
| 9 Feb 2015 | CNY | 13.85 | 13.97 | 13 | 13.65 | 13.65 | -0.17 (-1.23%) | 15,606,925 |
| 6 Feb 2015 | CNY | 13.17 | 14.45 | 13.17 | 13.82 | 13.82 | +0.67 (+5.10%) | 21,302,933 |
| 5 Feb 2015 | CNY | 13.2 | 13.48 | 12.98 | 13.15 | 13.15 | -0.03 (-0.23%) | 9,610,904 |
| 4 Feb 2015 | CNY | 12.91 | 13.37 | 12.84 | 13.18 | 13.18 | +0.17 (+1.31%) | 13,669,814 |
| 3 Feb 2015 | CNY | 13.41 | 13.41 | 12.87 | 13.01 | 13.01 | -0.06 (-0.46%) | 15,511,008 |
| 2 Feb 2015 | CNY | 12.16 | 13.3 | 11.92 | 13.07 | 13.07 | +0.84 (+6.87%) | 23,740,756 |
| 30 Jan 2015 | CNY | 11.85 | 12.67 | 11.85 | 12.23 | 12.23 | +0.6 (+5.16%) | 21,322,648 |
| 29 Jan 2015 | CNY | 11.77 | 11.91 | 11.55 | 11.63 | 11.63 | -0.14 (-1.19%) | 4,570,485 |
