SHE:002267 - Shaanxi Provincial Natural Gas Co Ltd Shaanxi Provincial Natural Gas
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2015 CNY 11.99 12.04 11.76 11.77 11.77 -0.21 (-1.75%) 6,348,505
27 Jan 2015 CNY 11.69 12.05 11.59 11.98 11.98 +0.27 (+2.31%) 13,534,296
26 Jan 2015 CNY 11.6 11.75 11.52 11.71 11.71 +0.09 (+0.77%) 4,241,674
23 Jan 2015 CNY 11.78 11.85 11.55 11.62 11.62 +0.03 (+0.26%) 6,136,341
22 Jan 2015 CNY 11.55 11.63 11.47 11.59 11.59 +0.04 (+0.35%) 4,169,671
21 Jan 2015 CNY 11.32 11.68 11.32 11.55 11.55 +0.24 (+2.12%) 7,722,223
20 Jan 2015 CNY 11.02 11.32 11.02 11.31 11.31 +0.3 (+2.72%) 4,414,526
19 Jan 2015 CNY 11.2 11.24 10.71 11.01 11.01 -0.3 (-2.65%) 6,310,276
16 Jan 2015 CNY 11.07 11.36 10.99 11.31 11.31 +0.27 (+2.45%) 6,171,627
15 Jan 2015 CNY 11.04 11.07 10.85 11.04 11.04 +0.05 (+0.45%) 2,173,577
14 Jan 2015 CNY 11.01 11.09 10.92 10.99 10.99 0.0 (0.0%) 1,813,321
13 Jan 2015 CNY 10.82 11.11 10.75 10.99 10.99 +0.09 (+0.83%) 3,249,968
12 Jan 2015 CNY 11.05 11.09 10.72 10.9 10.9 -0.19 (-1.71%) 4,192,212
9 Jan 2015 CNY 11.25 11.3 11.09 11.09 11.09 -0.15 (-1.33%) 4,100,894
8 Jan 2015 CNY 11.15 11.34 11.15 11.24 11.24 +0.04 (+0.36%) 5,085,850
7 Jan 2015 CNY 11.25 11.34 11.09 11.2 11.2 -0.08 (-0.71%) 4,044,095
6 Jan 2015 CNY 11.11 11.33 11.07 11.28 11.28 +0.07 (+0.62%) 5,634,294
5 Jan 2015 CNY 11.03 11.35 10.93 11.21 11.21 +0.4 (+3.70%) 6,971,192
31 Dec 2014 CNY 10.78 10.9 10.65 10.81 10.81 +0.02 (+0.19%) 2,920,309
30 Dec 2014 CNY 11.02 11.02 10.79 10.79 10.79 -0.23 (-2.09%) 3,966,910
29 Dec 2014 CNY 11.24 11.24 11 11.02 11.02 -0.22 (-1.96%) 4,162,158
26 Dec 2014 CNY 11.1 11.34 11.07 11.24 11.24 +0.06 (+0.54%) 4,652,179
25 Dec 2014 CNY 11.09 11.25 11.04 11.18 11.18 +0.1 (+0.90%) 3,991,232
24 Dec 2014 CNY 10.99 11.18 10.91 11.08 11.08 +0.1 (+0.91%) 3,897,249
23 Dec 2014 CNY 10.91 11.18 10.87 10.98 10.98 +0.03 (+0.27%) 3,394,053
22 Dec 2014 CNY 11.4 11.4 10.77 10.95 10.95 -0.51 (-4.45%) 8,151,088
19 Dec 2014 CNY 11.55 11.64 11.24 11.46 11.46 -0.09 (-0.78%) 5,474,266
18 Dec 2014 CNY 11.7 11.76 11.53 11.55 11.55 -0.22 (-1.87%) 6,127,792
17 Dec 2014 CNY 12.02 12.05 11.68 11.77 11.77 -0.21 (-1.75%) 7,010,084
16 Dec 2014 CNY 12.08 12.14 11.9 11.98 11.98 -0.1 (-0.83%) 7,205,575



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms