| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | CNY | 11.95 | 12 | 11.75 | 11.98 | 11.98 | +0.09 (+0.76%) | 8,297,899 |
| 11 Dec 2014 | CNY | 11.72 | 11.9 | 11.6 | 11.89 | 11.89 | +0.15 (+1.28%) | 9,128,534 |
| 10 Dec 2014 | CNY | 11.22 | 11.83 | 11.2 | 11.74 | 11.74 | +0.44 (+3.89%) | 8,517,905 |
| 9 Dec 2014 | CNY | 11.5 | 11.64 | 11.28 | 11.3 | 11.3 | -0.34 (-2.92%) | 14,190,686 |
| 8 Dec 2014 | CNY | 11.6 | 11.69 | 11.31 | 11.64 | 11.64 | +0.04 (+0.34%) | 10,358,645 |
| 5 Dec 2014 | CNY | 12.28 | 12.35 | 11.05 | 11.6 | 11.6 | -0.67 (-5.46%) | 17,182,589 |
| 4 Dec 2014 | CNY | 12.04 | 12.29 | 12.04 | 12.27 | 12.27 | +0.11 (+0.90%) | 14,745,664 |
| 3 Dec 2014 | CNY | 11.92 | 12.28 | 11.73 | 12.16 | 12.16 | +0.25 (+2.10%) | 20,906,782 |
| 2 Dec 2014 | CNY | 11.69 | 11.93 | 11.68 | 11.91 | 11.91 | +0.2 (+1.71%) | 8,765,596 |
| 1 Dec 2014 | CNY | 11.81 | 11.86 | 11.64 | 11.71 | 11.71 | -0.1 (-0.85%) | 7,383,289 |
| 28 Nov 2014 | CNY | 12 | 12 | 11.6 | 11.81 | 11.81 | -0.28 (-2.32%) | 12,321,447 |
| 27 Nov 2014 | CNY | 12.26 | 12.35 | 11.88 | 12.09 | 12.09 | -0.18 (-1.47%) | 10,918,134 |
| 26 Nov 2014 | CNY | 12.02 | 12.4 | 11.91 | 12.27 | 12.27 | +0.25 (+2.08%) | 16,234,166 |
| 25 Nov 2014 | CNY | 11.99 | 12.16 | 11.69 | 12.02 | 12.02 | +0.03 (+0.25%) | 9,208,400 |
| 24 Nov 2014 | CNY | 12.03 | 12.19 | 11.81 | 11.99 | 11.99 | +0.06 (+0.50%) | 8,582,469 |
| 21 Nov 2014 | CNY | 11.59 | 11.97 | 11.53 | 11.93 | 11.93 | +0.35 (+3.02%) | 8,710,225 |
| 20 Nov 2014 | CNY | 11.4 | 11.58 | 11.38 | 11.58 | 11.58 | +0.14 (+1.22%) | 5,018,604 |
| 19 Nov 2014 | CNY | 11.43 | 11.58 | 11.36 | 11.44 | 11.44 | +0.01 (+0.09%) | 4,115,454 |
| 18 Nov 2014 | CNY | 11.68 | 11.74 | 11.37 | 11.43 | 11.43 | -0.15 (-1.30%) | 4,463,070 |
| 17 Nov 2014 | CNY | 11.44 | 11.7 | 11.4 | 11.58 | 11.58 | +0.14 (+1.22%) | 4,589,398 |
| 14 Nov 2014 | CNY | 11.6 | 11.6 | 11.22 | 11.44 | 11.44 | -0.19 (-1.63%) | 6,520,827 |
| 13 Nov 2014 | CNY | 11.95 | 12 | 11.5 | 11.63 | 11.63 | -0.39 (-3.24%) | 11,648,234 |
| 12 Nov 2014 | CNY | 11.96 | 12.09 | 11.68 | 12.02 | 12.02 | +0.04 (+0.33%) | 6,921,613 |
| 11 Nov 2014 | CNY | 12.39 | 12.66 | 11.67 | 11.98 | 11.98 | -0.39 (-3.15%) | 17,783,799 |
| 10 Nov 2014 | CNY | 11.91 | 12.39 | 11.8 | 12.37 | 12.37 | +0.52 (+4.39%) | 15,629,854 |
| 7 Nov 2014 | CNY | 11.74 | 12.18 | 11.64 | 11.85 | 11.85 | +0.11 (+0.94%) | 15,833,361 |
| 6 Nov 2014 | CNY | 11.52 | 11.79 | 11.49 | 11.74 | 11.74 | +0.24 (+2.09%) | 5,778,454 |
| 5 Nov 2014 | CNY | 11.66 | 11.72 | 11.45 | 11.5 | 11.5 | -0.14 (-1.20%) | 4,884,713 |
| 4 Nov 2014 | CNY | 11.84 | 11.84 | 11.55 | 11.64 | 11.64 | -0.2 (-1.69%) | 5,502,044 |
| 3 Nov 2014 | CNY | 11.59 | 11.84 | 11.52 | 11.84 | 11.84 | +0.25 (+2.16%) | 10,068,732 |
