| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | CNY | 11.46 | 11.63 | 11.36 | 11.59 | 11.59 | +0.15 (+1.31%) | 6,270,057 |
| 30 Oct 2014 | CNY | 11.48 | 11.56 | 11.37 | 11.44 | 11.44 | -0.04 (-0.35%) | 6,236,072 |
| 29 Oct 2014 | CNY | 11.25 | 11.5 | 11.25 | 11.48 | 11.48 | +0.21 (+1.86%) | 7,307,541 |
| 28 Oct 2014 | CNY | 11.01 | 11.33 | 11.01 | 11.27 | 11.27 | +0.34 (+3.11%) | 6,788,086 |
| 27 Oct 2014 | CNY | 11.18 | 11.18 | 10.88 | 10.93 | 10.93 | -0.25 (-2.24%) | 7,289,337 |
| 24 Oct 2014 | CNY | 11.44 | 11.49 | 11.12 | 11.18 | 11.18 | -0.24 (-2.10%) | 4,281,123 |
| 23 Oct 2014 | CNY | 11.41 | 11.57 | 11.3 | 11.42 | 11.42 | +0.04 (+0.35%) | 4,029,311 |
| 22 Oct 2014 | CNY | 11.59 | 11.63 | 11.35 | 11.38 | 11.38 | -0.21 (-1.81%) | 3,472,700 |
| 21 Oct 2014 | CNY | 11.7 | 11.78 | 11.53 | 11.59 | 11.59 | -0.21 (-1.78%) | 4,529,182 |
| 20 Oct 2014 | CNY | 11.25 | 11.95 | 11.25 | 11.8 | 11.8 | +0.61 (+5.45%) | 15,002,674 |
| 17 Oct 2014 | CNY | 11.38 | 11.6 | 10.99 | 11.19 | 11.19 | -0.21 (-1.84%) | 6,474,111 |
| 16 Oct 2014 | CNY | 11.49 | 11.98 | 11.32 | 11.4 | 11.4 | -0.19 (-1.64%) | 12,800,582 |
| 15 Oct 2014 | CNY | 11.54 | 11.62 | 11.35 | 11.59 | 11.59 | +0.09 (+0.78%) | 6,874,602 |
| 14 Oct 2014 | CNY | 11.68 | 11.79 | 11.4 | 11.5 | 11.5 | -0.19 (-1.63%) | 8,335,913 |
| 13 Oct 2014 | CNY | 11.85 | 11.95 | 11.58 | 11.69 | 11.69 | -0.23 (-1.93%) | 9,845,213 |
| 10 Oct 2014 | CNY | 11.7 | 12.01 | 11.57 | 11.92 | 11.92 | +0.16 (+1.36%) | 16,099,075 |
| 9 Oct 2014 | CNY | 11.7 | 11.87 | 11.49 | 11.76 | 11.76 | -0.01 (-0.08%) | 7,874,097 |
| 8 Oct 2014 | CNY | 11.34 | 12 | 11.21 | 11.77 | 11.77 | +0.44 (+3.88%) | 14,322,137 |
| 30 Sep 2014 | CNY | 11.32 | 11.48 | 11.27 | 11.33 | 11.33 | -0.07 (-0.61%) | 6,133,297 |
| 29 Sep 2014 | CNY | 11.13 | 11.5 | 11.11 | 11.4 | 11.4 | +0.26 (+2.33%) | 11,552,537 |
| 26 Sep 2014 | CNY | 11.1 | 11.24 | 10.99 | 11.14 | 11.14 | -0.08 (-0.71%) | 7,922,293 |
| 25 Sep 2014 | CNY | 10.86 | 11.49 | 10.7 | 11.22 | 11.22 | +0.39 (+3.60%) | 15,222,685 |
| 24 Sep 2014 | CNY | 10.71 | 10.88 | 10.67 | 10.83 | 10.83 | +0.12 (+1.12%) | 5,966,280 |
| 23 Sep 2014 | CNY | 10.51 | 10.82 | 10.51 | 10.71 | 10.71 | +0.13 (+1.23%) | 7,019,047 |
| 22 Sep 2014 | CNY | 10.58 | 10.73 | 10.45 | 10.58 | 10.58 | 0.0 (0.0%) | 7,226,634 |
| 19 Sep 2014 | CNY | 10.64 | 10.65 | 10.45 | 10.58 | 10.58 | +0.02 (+0.19%) | 6,523,795 |
| 18 Sep 2014 | CNY | 10.45 | 10.66 | 10.41 | 10.56 | 10.56 | +0.05 (+0.48%) | 6,439,888 |
| 17 Sep 2014 | CNY | 10.4 | 10.58 | 10.28 | 10.51 | 10.51 | +0.12 (+1.15%) | 5,838,953 |
| 16 Sep 2014 | CNY | 10.81 | 10.83 | 10.32 | 10.39 | 10.39 | -0.42 (-3.89%) | 8,386,024 |
| 15 Sep 2014 | CNY | 10.79 | 10.9 | 10.73 | 10.81 | 10.81 | -0.05 (-0.46%) | 6,751,132 |
