| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | CNY | 10.54 | 10.9 | 10.47 | 10.86 | 10.86 | +0.32 (+3.04%) | 15,137,495 |
| 11 Sep 2014 | CNY | 10.5 | 10.61 | 10.4 | 10.54 | 10.54 | +0.04 (+0.38%) | 9,936,750 |
| 10 Sep 2014 | CNY | 10.45 | 10.52 | 10.38 | 10.5 | 10.5 | +0.03 (+0.29%) | 3,726,378 |
| 9 Sep 2014 | CNY | 10.6 | 10.61 | 10.44 | 10.47 | 10.47 | -0.11 (-1.04%) | 6,901,758 |
| 5 Sep 2014 | CNY | 10.53 | 10.63 | 10.5 | 10.58 | 10.58 | +0.05 (+0.47%) | 6,662,875 |
| 4 Sep 2014 | CNY | 10.45 | 10.55 | 10.4 | 10.53 | 10.53 | +0.09 (+0.86%) | 6,909,808 |
| 3 Sep 2014 | CNY | 10.42 | 10.49 | 10.35 | 10.44 | 10.44 | +0.04 (+0.38%) | 7,343,633 |
| 2 Sep 2014 | CNY | 10.41 | 10.46 | 10.29 | 10.4 | 10.4 | +0.07 (+0.68%) | 7,059,138 |
| 1 Sep 2014 | CNY | 10.33 | 10.35 | 10.24 | 10.33 | 10.33 | +0.03 (+0.29%) | 4,781,031 |
| 29 Aug 2014 | CNY | 10.19 | 10.3 | 10.12 | 10.3 | 10.3 | +0.11 (+1.08%) | 3,976,796 |
| 28 Aug 2014 | CNY | 10.1 | 10.32 | 10.07 | 10.19 | 10.19 | +0.09 (+0.89%) | 4,367,398 |
| 27 Aug 2014 | CNY | 10.1 | 10.2 | 10 | 10.1 | 10.1 | +0.02 (+0.20%) | 3,368,918 |
| 26 Aug 2014 | CNY | 10.35 | 10.37 | 9.98 | 10.08 | 10.08 | -0.28 (-2.70%) | 6,465,659 |
| 25 Aug 2014 | CNY | 10.2 | 10.41 | 10.2 | 10.36 | 10.36 | +0.15 (+1.47%) | 7,193,429 |
| 22 Aug 2014 | CNY | 10.18 | 10.25 | 10.17 | 10.21 | 10.21 | -0.02 (-0.20%) | 3,105,061 |
| 21 Aug 2014 | CNY | 10.18 | 10.25 | 10.06 | 10.23 | 10.23 | +0.05 (+0.49%) | 3,680,293 |
| 20 Aug 2014 | CNY | 10.2 | 10.22 | 10.13 | 10.18 | 10.18 | -0.01 (-0.10%) | 3,951,453 |
| 19 Aug 2014 | CNY | 10.36 | 10.36 | 10.12 | 10.19 | 10.19 | -0.12 (-1.16%) | 6,291,641 |
| 18 Aug 2014 | CNY | 10.2 | 10.41 | 10.2 | 10.31 | 10.31 | +0.11 (+1.08%) | 5,069,959 |
| 15 Aug 2014 | CNY | 10.17 | 10.27 | 10.11 | 10.2 | 10.2 | -0.05 (-0.49%) | 5,138,845 |
| 14 Aug 2014 | CNY | 10.23 | 10.35 | 10.09 | 10.25 | 10.25 | -0.06 (-0.58%) | 10,070,775 |
| 13 Aug 2014 | CNY | 10.68 | 10.73 | 10.3 | 10.31 | 10.31 | -0.24 (-2.27%) | 16,197,520 |
| 12 Aug 2014 | CNY | 10.26 | 10.55 | 10.24 | 10.55 | 10.55 | +0.26 (+2.53%) | 11,308,358 |
| 11 Aug 2014 | CNY | 10.21 | 10.29 | 10.15 | 10.29 | 10.29 | +0.09 (+0.88%) | 4,681,575 |
| 8 Aug 2014 | CNY | 10 | 10.25 | 9.95 | 10.2 | 10.2 | +0.1 (+0.99%) | 7,095,150 |
| 7 Aug 2014 | CNY | 10.01 | 10.52 | 9.94 | 10.1 | 10.1 | +0.01 (+0.10%) | 10,891,632 |
| 6 Aug 2014 | CNY | 10.04 | 10.17 | 9.9 | 10.09 | 10.09 | +0.17 (+1.71%) | 11,872,035 |
| 5 Aug 2014 | CNY | 9.8 | 9.93 | 9.78 | 9.92 | 9.92 | +0.13 (+1.33%) | 7,404,270 |
| 4 Aug 2014 | CNY | 9.67 | 9.84 | 9.63 | 9.79 | 9.79 | +0.12 (+1.24%) | 4,668,197 |
| 1 Aug 2014 | CNY | 9.76 | 9.85 | 9.66 | 9.67 | 9.67 | -0.15 (-1.53%) | 5,288,665 |
