| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | CNY | 10.35 | 10.5 | 10.34 | 10.37 | 10.37 | +0.08 (+0.78%) | 2,431,552 |
| 17 Dec 2013 | CNY | 10.46 | 10.53 | 10.25 | 10.29 | 10.29 | -0.22 (-2.09%) | 2,525,235 |
| 16 Dec 2013 | CNY | 10.36 | 10.74 | 10.36 | 10.51 | 10.51 | +0.15 (+1.45%) | 5,183,068 |
| 13 Dec 2013 | CNY | 10.5 | 10.5 | 10.34 | 10.36 | 10.36 | -0.14 (-1.33%) | 2,360,897 |
| 12 Dec 2013 | CNY | 10.43 | 10.51 | 10.38 | 10.5 | 10.5 | +0.06 (+0.57%) | 2,151,097 |
| 11 Dec 2013 | CNY | 10.44 | 10.54 | 10.28 | 10.44 | 10.44 | -0.02 (-0.19%) | 3,221,324 |
| 10 Dec 2013 | CNY | 10.72 | 10.73 | 10.45 | 10.46 | 10.46 | -0.22 (-2.06%) | 4,072,863 |
| 9 Dec 2013 | CNY | 10.63 | 10.78 | 10.59 | 10.68 | 10.68 | +0.06 (+0.56%) | 2,791,215 |
| 6 Dec 2013 | CNY | 10.79 | 10.84 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 3,559,496 |
| 5 Dec 2013 | CNY | 10.82 | 10.94 | 10.72 | 10.78 | 10.78 | -0.04 (-0.37%) | 3,929,647 |
| 4 Dec 2013 | CNY | 10.8 | 10.93 | 10.76 | 10.82 | 10.82 | +0.07 (+0.65%) | 4,850,428 |
| 3 Dec 2013 | CNY | 10.45 | 10.83 | 10.45 | 10.75 | 10.75 | +0.3 (+2.87%) | 4,134,241 |
| 2 Dec 2013 | CNY | 10.6 | 10.78 | 10.28 | 10.45 | 10.45 | -0.37 (-3.42%) | 5,500,055 |
| 29 Nov 2013 | CNY | 10.88 | 10.98 | 10.7 | 10.82 | 10.82 | -0.05 (-0.46%) | 5,029,211 |
| 28 Nov 2013 | CNY | 10.95 | 11.02 | 10.85 | 10.87 | 10.87 | -0.06 (-0.55%) | 5,685,568 |
| 27 Nov 2013 | CNY | 10.8 | 10.95 | 10.71 | 10.93 | 10.93 | +0.13 (+1.20%) | 3,961,627 |
| 26 Nov 2013 | CNY | 11.03 | 11.11 | 10.75 | 10.8 | 10.8 | -0.24 (-2.17%) | 4,544,857 |
| 25 Nov 2013 | CNY | 11.16 | 11.22 | 11.02 | 11.04 | 11.04 | -0.24 (-2.13%) | 4,307,750 |
| 22 Nov 2013 | CNY | 11.32 | 11.45 | 11.2 | 11.28 | 11.28 | -0.09 (-0.79%) | 6,670,103 |
| 21 Nov 2013 | CNY | 10.96 | 11.38 | 10.91 | 11.37 | 11.37 | +0.31 (+2.80%) | 9,621,953 |
| 20 Nov 2013 | CNY | 11.06 | 11.2 | 10.91 | 11.06 | 11.06 | +0.02 (+0.18%) | 4,536,245 |
| 19 Nov 2013 | CNY | 10.92 | 11.14 | 10.82 | 11.04 | 11.04 | +0.13 (+1.19%) | 6,583,226 |
| 18 Nov 2013 | CNY | 10.81 | 10.94 | 10.72 | 10.91 | 10.91 | +0.26 (+2.44%) | 5,130,490 |
| 15 Nov 2013 | CNY | 10.65 | 10.86 | 10.58 | 10.65 | 10.65 | +0.01 (+0.09%) | 5,072,571 |
| 14 Nov 2013 | CNY | 10.57 | 10.74 | 10.51 | 10.64 | 10.64 | +0.07 (+0.66%) | 4,931,289 |
| 13 Nov 2013 | CNY | 11.22 | 11.23 | 10.55 | 10.57 | 10.57 | -0.84 (-7.36%) | 11,631,021 |
| 12 Nov 2013 | CNY | 11.17 | 11.77 | 11.17 | 11.41 | 11.41 | +0.13 (+1.15%) | 8,346,533 |
| 11 Nov 2013 | CNY | 11.35 | 11.56 | 11.14 | 11.28 | 11.28 | -0.09 (-0.79%) | 5,405,155 |
| 8 Nov 2013 | CNY | 11.38 | 11.59 | 11.17 | 11.37 | 11.37 | -0.12 (-1.04%) | 6,943,784 |
| 7 Nov 2013 | CNY | 11.6 | 12.05 | 11.43 | 11.49 | 11.49 | -0.2 (-1.71%) | 10,220,974 |
