| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | CNY | 11.67 | 12.1 | 11.55 | 11.69 | 11.69 | -0.08 (-0.68%) | 14,760,551 |
| 5 Nov 2013 | CNY | 11.18 | 11.9 | 11.16 | 11.77 | 11.77 | +0.57 (+5.09%) | 12,492,393 |
| 4 Nov 2013 | CNY | 11.41 | 11.57 | 11.18 | 11.2 | 11.2 | -0.2 (-1.75%) | 6,368,947 |
| 1 Nov 2013 | CNY | 11.48 | 11.66 | 11.15 | 11.4 | 11.4 | -0.17 (-1.47%) | 8,220,212 |
| 31 Oct 2013 | CNY | 11.48 | 11.99 | 11.31 | 11.57 | 11.57 | +0.07 (+0.61%) | 17,207,120 |
| 30 Oct 2013 | CNY | 11.14 | 11.6 | 11.04 | 11.5 | 11.5 | +0.37 (+3.32%) | 13,784,283 |
| 29 Oct 2013 | CNY | 11.37 | 11.44 | 10.6 | 11.13 | 11.13 | -0.23 (-2.02%) | 10,009,629 |
| 28 Oct 2013 | CNY | 10.87 | 11.5 | 10.87 | 11.36 | 11.36 | +0.49 (+4.51%) | 12,845,543 |
| 25 Oct 2013 | CNY | 10.81 | 10.95 | 10.74 | 10.87 | 10.87 | +0.08 (+0.74%) | 6,265,506 |
| 24 Oct 2013 | CNY | 10.57 | 10.93 | 10.57 | 10.79 | 10.79 | +0.07 (+0.65%) | 7,248,360 |
| 23 Oct 2013 | CNY | 11.03 | 11.14 | 10.58 | 10.72 | 10.72 | -0.36 (-3.25%) | 11,413,937 |
| 22 Oct 2013 | CNY | 11.31 | 11.66 | 11.06 | 11.08 | 11.08 | -0.07 (-0.63%) | 20,871,945 |
| 21 Oct 2013 | CNY | 10.85 | 11.18 | 10.75 | 11.15 | 11.15 | +0.2 (+1.83%) | 13,571,432 |
| 18 Oct 2013 | CNY | 10.88 | 11.06 | 10.77 | 10.95 | 10.95 | -0.05 (-0.45%) | 8,624,514 |
| 17 Oct 2013 | CNY | 10.54 | 11.28 | 10.41 | 11 | 11 | +0.62 (+5.97%) | 22,012,349 |
| 16 Oct 2013 | CNY | 10.71 | 10.72 | 10.32 | 10.38 | 10.38 | -0.38 (-3.53%) | 7,054,969 |
| 15 Oct 2013 | CNY | 10.71 | 10.8 | 10.51 | 10.76 | 10.76 | -0.09 (-0.83%) | 8,293,452 |
| 14 Oct 2013 | CNY | 10.38 | 10.88 | 10.32 | 10.85 | 10.85 | +0.52 (+5.03%) | 15,536,969 |
| 11 Oct 2013 | CNY | 10.21 | 10.41 | 10.16 | 10.33 | 10.33 | +0.17 (+1.67%) | 8,919,098 |
| 10 Oct 2013 | CNY | 10.33 | 10.35 | 10.12 | 10.16 | 10.16 | -0.14 (-1.36%) | 4,457,018 |
| 9 Oct 2013 | CNY | 10.17 | 10.31 | 10.13 | 10.3 | 10.3 | +0.1 (+0.98%) | 6,320,977 |
| 8 Oct 2013 | CNY | 9.95 | 10.23 | 9.88 | 10.2 | 10.2 | +0.22 (+2.20%) | 5,473,208 |
| 30 Sep 2013 | CNY | 10 | 10.06 | 9.88 | 9.98 | 9.98 | -0.07 (-0.70%) | 4,707,739 |
| 27 Sep 2013 | CNY | 10.05 | 10.23 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 3,349,025 |
| 26 Sep 2013 | CNY | 10.02 | 10.18 | 10 | 10.06 | 10.06 | -0.02 (-0.20%) | 4,034,479 |
| 25 Sep 2013 | CNY | 10.16 | 10.27 | 10.06 | 10.08 | 10.08 | -0.12 (-1.18%) | 5,203,703 |
| 24 Sep 2013 | CNY | 10.24 | 10.42 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 7,621,396 |
| 23 Sep 2013 | CNY | 10.18 | 10.28 | 10.16 | 10.25 | 10.25 | +0.11 (+1.08%) | 6,159,046 |
| 18 Sep 2013 | CNY | 9.95 | 10.18 | 9.86 | 10.14 | 10.14 | +0.13 (+1.30%) | 3,650,944 |
| 17 Sep 2013 | CNY | 10.13 | 10.37 | 9.98 | 10.01 | 10.01 | -0.12 (-1.18%) | 6,249,533 |
