| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 7.2 | 7.23 | 7.16 | 7.18 | 7.18 | -0.04 (-0.55%) | 3,491,900 |
| 20 Sep 2023 | CNY | 7.26 | 7.26 | 7.19 | 7.22 | 7.22 | -0.04 (-0.55%) | 3,188,840 |
| 19 Sep 2023 | CNY | 7.25 | 7.29 | 7.2 | 7.26 | 7.26 | +0.03 (+0.41%) | 4,025,764 |
| 18 Sep 2023 | CNY | 7.23 | 7.25 | 7.14 | 7.23 | 7.23 | -0.03 (-0.41%) | 3,685,802 |
| 15 Sep 2023 | CNY | 7.28 | 7.31 | 7.21 | 7.26 | 7.26 | -0.01 (-0.14%) | 4,348,601 |
| 14 Sep 2023 | CNY | 7.25 | 7.29 | 7.23 | 7.27 | 7.27 | +0.02 (+0.28%) | 4,549,580 |
| 13 Sep 2023 | CNY | 7.21 | 7.28 | 7.19 | 7.25 | 7.25 | +0.03 (+0.42%) | 5,620,500 |
| 12 Sep 2023 | CNY | 7.2 | 7.26 | 7.2 | 7.22 | 7.22 | +0.01 (+0.14%) | 3,656,225 |
| 11 Sep 2023 | CNY | 7.13 | 7.23 | 7.1 | 7.21 | 7.21 | +0.1 (+1.41%) | 6,200,625 |
| 8 Sep 2023 | CNY | 7.16 | 7.16 | 7.1 | 7.11 | 7.11 | -0.03 (-0.42%) | 3,703,982 |
| 7 Sep 2023 | CNY | 7.18 | 7.23 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 5,432,614 |
| 6 Sep 2023 | CNY | 7.19 | 7.22 | 7.16 | 7.18 | 7.18 | -0.03 (-0.42%) | 4,305,500 |
| 5 Sep 2023 | CNY | 7.19 | 7.23 | 7.16 | 7.21 | 7.21 | +0.01 (+0.14%) | 5,670,114 |
| 4 Sep 2023 | CNY | 7.14 | 7.22 | 7.13 | 7.2 | 7.2 | +0.06 (+0.84%) | 7,939,996 |
| 1 Sep 2023 | CNY | 7.08 | 7.16 | 7.04 | 7.14 | 7.14 | +0.07 (+0.99%) | 8,239,884 |
| 31 Aug 2023 | CNY | 7.09 | 7.12 | 7.02 | 7.07 | 7.07 | -0.03 (-0.42%) | 9,494,181 |
| 30 Aug 2023 | CNY | 7.27 | 7.32 | 7.09 | 7.1 | 7.1 | -0.22 (-3.01%) | 22,675,429 |
| 29 Aug 2023 | CNY | 7.58 | 7.58 | 7.26 | 7.32 | 7.32 | -0.38 (-4.94%) | 33,883,348 |
| 28 Aug 2023 | CNY | 7.91 | 7.96 | 7.67 | 7.7 | 7.7 | +0.09 (+1.18%) | 13,649,101 |
| 25 Aug 2023 | CNY | 7.54 | 7.74 | 7.52 | 7.61 | 7.61 | +0.05 (+0.66%) | 8,237,169 |
| 24 Aug 2023 | CNY | 7.64 | 7.68 | 7.53 | 7.56 | 7.56 | -0.08 (-1.05%) | 6,227,701 |
| 23 Aug 2023 | CNY | 7.69 | 7.8 | 7.63 | 7.64 | 7.64 | -0.05 (-0.65%) | 6,825,928 |
| 22 Aug 2023 | CNY | 7.78 | 7.83 | 7.6 | 7.69 | 7.69 | -0.1 (-1.28%) | 6,640,389 |
| 21 Aug 2023 | CNY | 7.65 | 7.93 | 7.63 | 7.79 | 7.79 | +0.16 (+2.10%) | 13,819,042 |
| 18 Aug 2023 | CNY | 7.6 | 7.74 | 7.58 | 7.63 | 7.63 | 0.0 (0.0%) | 5,344,569 |
| 17 Aug 2023 | CNY | 7.51 | 7.65 | 7.46 | 7.63 | 7.63 | +0.08 (+1.06%) | 6,812,700 |
| 16 Aug 2023 | CNY | 7.62 | 7.63 | 7.53 | 7.55 | 7.55 | -0.09 (-1.18%) | 3,778,269 |
| 15 Aug 2023 | CNY | 7.76 | 7.77 | 7.58 | 7.64 | 7.64 | -0.13 (-1.67%) | 6,450,468 |
| 14 Aug 2023 | CNY | 7.61 | 7.77 | 7.41 | 7.77 | 7.77 | +0.02 (+0.26%) | 12,424,644 |
| 11 Aug 2023 | CNY | 7.98 | 7.98 | 7.73 | 7.75 | 7.75 | -0.28 (-3.49%) | 18,969,202 |
