| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | CNY | 10.35 | 10.35 | 10.11 | 10.13 | 10.13 | -0.17 (-1.65%) | 5,864,772 |
| 13 Sep 2013 | CNY | 10.14 | 10.49 | 10.14 | 10.3 | 10.3 | +0.2 (+1.98%) | 11,342,218 |
| 12 Sep 2013 | CNY | 9.92 | 10.16 | 9.91 | 10.1 | 10.1 | +0.1 (+1%) | 6,184,228 |
| 11 Sep 2013 | CNY | 10.19 | 10.19 | 9.86 | 10 | 10 | -0.1 (-0.99%) | 8,739,496 |
| 9 Sep 2013 | CNY | 10.3 | 10.3 | 10.01 | 10.1 | 10.1 | -0.03 (-0.30%) | 10,155,035 |
| 6 Sep 2013 | CNY | 10 | 10.16 | 9.82 | 10.13 | 10.13 | +0.11 (+1.10%) | 12,458,901 |
| 5 Sep 2013 | CNY | 10.4 | 10.4 | 9.95 | 10.02 | 10.02 | -0.32 (-3.09%) | 13,398,913 |
| 4 Sep 2013 | CNY | 10.08 | 10.34 | 9.91 | 10.34 | 10.34 | +0.17 (+1.67%) | 17,026,256 |
| 3 Sep 2013 | CNY | 9.42 | 10.32 | 9.33 | 10.17 | 10.17 | +0.79 (+8.42%) | 24,847,652 |
| 2 Sep 2013 | CNY | 9.29 | 9.44 | 9.27 | 9.38 | 9.38 | +0.09 (+0.97%) | 2,389,278 |
| 30 Aug 2013 | CNY | 9.56 | 9.56 | 9.22 | 9.29 | 9.29 | -0.29 (-3.03%) | 5,211,733 |
| 29 Aug 2013 | CNY | 9.58 | 9.66 | 9.51 | 9.58 | 9.58 | -0.01 (-0.10%) | 2,338,669 |
| 28 Aug 2013 | CNY | 9.66 | 9.69 | 9.51 | 9.59 | 9.59 | -0.13 (-1.34%) | 3,095,607 |
| 27 Aug 2013 | CNY | 9.69 | 9.72 | 9.61 | 9.72 | 9.72 | +0.05 (+0.52%) | 3,432,847 |
| 26 Aug 2013 | CNY | 9.54 | 9.68 | 9.52 | 9.67 | 9.67 | +0.13 (+1.36%) | 3,288,389 |
| 23 Aug 2013 | CNY | 9.61 | 9.7 | 9.47 | 9.54 | 9.54 | -0.09 (-0.93%) | 3,482,310 |
| 22 Aug 2013 | CNY | 9.61 | 9.74 | 9.58 | 9.63 | 9.63 | +0.02 (+0.21%) | 2,145,089 |
| 21 Aug 2013 | CNY | 9.66 | 9.7 | 9.53 | 9.61 | 9.61 | -0.05 (-0.52%) | 3,085,392 |
| 20 Aug 2013 | CNY | 9.75 | 9.86 | 9.6 | 9.66 | 9.66 | -0.14 (-1.43%) | 2,751,419 |
| 19 Aug 2013 | CNY | 9.67 | 9.83 | 9.56 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,668,730 |
| 16 Aug 2013 | CNY | 9.8 | 10.07 | 9.68 | 9.7 | 9.7 | -0.11 (-1.12%) | 4,080,168 |
| 15 Aug 2013 | CNY | 10.06 | 10.06 | 9.81 | 9.81 | 9.81 | -0.25 (-2.49%) | 3,862,312 |
| 14 Aug 2013 | CNY | 10.22 | 10.28 | 10.02 | 10.06 | 10.06 | -0.12 (-1.18%) | 5,354,630 |
| 13 Aug 2013 | CNY | 10.17 | 10.35 | 10.12 | 10.18 | 10.18 | +0.02 (+0.20%) | 7,413,873 |
| 12 Aug 2013 | CNY | 9.88 | 10.17 | 9.83 | 10.16 | 10.16 | +0.29 (+2.94%) | 8,805,545 |
| 9 Aug 2013 | CNY | 9.8 | 9.9 | 9.7 | 9.87 | 9.87 | +0.11 (+1.13%) | 5,194,798 |
| 8 Aug 2013 | CNY | 9.62 | 9.84 | 9.62 | 9.76 | 9.76 | +0.08 (+0.83%) | 3,063,686 |
| 7 Aug 2013 | CNY | 9.84 | 9.93 | 9.6 | 9.68 | 9.68 | -0.22 (-2.22%) | 4,217,933 |
| 6 Aug 2013 | CNY | 9.8 | 9.97 | 9.64 | 9.9 | 9.9 | +0.08 (+0.81%) | 5,671,223 |
| 5 Aug 2013 | CNY | 9.81 | 9.89 | 9.67 | 9.82 | 9.82 | +0.07 (+0.72%) | 4,842,819 |
