| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | CNY | 10.6 | 11.03 | 10.51 | 10.86 | 10.86 | +0.04 (+0.37%) | 5,083,914 |
| 20 Jun 2013 | CNY | 11.24 | 11.25 | 10.8 | 10.82 | 10.82 | -0.43 (-3.82%) | 7,252,319 |
| 19 Jun 2013 | CNY | 10.9 | 11.31 | 10.62 | 11.25 | 11.25 | +0.28 (+2.55%) | 7,177,225 |
| 18 Jun 2013 | CNY | 11.05 | 11.15 | 10.84 | 10.97 | 10.97 | -0.07 (-0.63%) | 4,081,362 |
| 17 Jun 2013 | CNY | 10.99 | 11.24 | 10.63 | 11.04 | 11.04 | +0.05 (+0.45%) | 6,719,587 |
| 14 Jun 2013 | CNY | 10.7 | 11 | 10.63 | 10.99 | 10.99 | +0.33 (+3.10%) | 6,179,044 |
| 13 Jun 2013 | CNY | 10.7 | 10.77 | 10.42 | 10.66 | 10.66 | -0.31 (-2.83%) | 5,724,785 |
| 7 Jun 2013 | CNY | 11.32 | 11.5 | 10.7 | 10.97 | 10.97 | -0.43 (-3.77%) | 10,968,660 |
| 6 Jun 2013 | CNY | 11.79 | 11.79 | 11.29 | 11.4 | 11.4 | -0.46 (-3.88%) | 8,852,797 |
| 5 Jun 2013 | CNY | 11.3 | 11.94 | 11.3 | 11.86 | 11.86 | +0.46 (+4.04%) | 14,148,885 |
| 4 Jun 2013 | CNY | 11.28 | 11.5 | 11.16 | 11.4 | 11.4 | +0.12 (+1.06%) | 7,793,422 |
| 3 Jun 2013 | CNY | 11.31 | 11.64 | 11.17 | 11.28 | 11.28 | -0.06 (-0.53%) | 7,856,727 |
| 31 May 2013 | CNY | 11.81 | 11.85 | 11.31 | 11.34 | 11.34 | -0.51 (-4.30%) | 14,682,462 |
| 30 May 2013 | CNY | 12.1 | 12.25 | 11.82 | 11.85 | 11.85 | -0.1 (-0.84%) | 12,078,702 |
| 29 May 2013 | CNY | 11.81 | 11.96 | 11.61 | 11.95 | 11.95 | +0.18 (+1.53%) | 10,518,528 |
| 28 May 2013 | CNY | 12 | 12.33 | 11.76 | 11.77 | 11.77 | -0.27 (-2.24%) | 18,184,550 |
| 27 May 2013 | CNY | 11.49 | 12.06 | 11.42 | 12.04 | 12.04 | +0.47 (+4.06%) | 15,460,916 |
| 24 May 2013 | CNY | 11.4 | 11.69 | 11.28 | 11.57 | 11.57 | 0.0 (0.0%) | 11,137,647 |
| 23 May 2013 | CNY | 10.93 | 11.67 | 10.85 | 11.57 | 11.57 | +0.59 (+5.37%) | 17,029,760 |
| 22 May 2013 | CNY | 11.3 | 11.3 | 10.93 | 10.98 | 10.98 | -0.28 (-2.49%) | 8,459,477 |
| 21 May 2013 | CNY | 11.12 | 11.28 | 10.94 | 11.26 | 11.26 | +0.1 (+0.90%) | 12,283,041 |
| 20 May 2013 | CNY | 10.81 | 11.25 | 10.7 | 11.16 | 11.16 | +0.35 (+3.24%) | 14,757,105 |
| 17 May 2013 | CNY | 10.48 | 10.92 | 10.42 | 10.81 | 10.81 | +0.4 (+3.84%) | 15,490,909 |
| 16 May 2013 | CNY | 10.3 | 10.49 | 10.17 | 10.41 | 10.41 | +0.11 (+1.07%) | 5,700,926 |
| 15 May 2013 | CNY | 10.22 | 10.35 | 10.16 | 10.3 | 10.3 | +0.11 (+1.08%) | 3,618,833 |
| 14 May 2013 | CNY | 10.45 | 10.45 | 10.1 | 10.19 | 10.19 | -0.31 (-2.95%) | 7,069,261 |
| 13 May 2013 | CNY | 10.68 | 10.79 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 8,509,857 |
| 10 May 2013 | CNY | 10.57 | 10.84 | 10.33 | 10.6 | 10.6 | +0.04 (+0.38%) | 10,757,349 |
| 9 May 2013 | CNY | 10.27 | 10.64 | 10.09 | 10.56 | 10.56 | +0.34 (+3.33%) | 15,726,390 |
| 8 May 2013 | CNY | 10.22 | 10.28 | 10.07 | 10.22 | 10.22 | +0.06 (+0.59%) | 7,093,391 |
