| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | CNY | 9.52 | 9.88 | 9.51 | 9.84 | 9.84 | +0.41 (+4.35%) | 7,087,521 |
| 18 Mar 2013 | CNY | 9.37 | 9.59 | 9.37 | 9.43 | 9.43 | +0.03 (+0.32%) | 2,913,333 |
| 15 Mar 2013 | CNY | 9.28 | 9.57 | 9.22 | 9.4 | 9.4 | +0.11 (+1.18%) | 3,809,098 |
| 14 Mar 2013 | CNY | 9.34 | 9.53 | 9.27 | 9.29 | 9.29 | -0.12 (-1.28%) | 3,070,430 |
| 13 Mar 2013 | CNY | 9.28 | 9.5 | 9.1 | 9.41 | 9.41 | +0.08 (+0.86%) | 5,861,262 |
| 12 Mar 2013 | CNY | 9.86 | 9.86 | 9.17 | 9.33 | 9.33 | -0.56 (-5.66%) | 10,383,740 |
| 11 Mar 2013 | CNY | 10.23 | 10.29 | 9.88 | 9.89 | 9.89 | -0.34 (-3.32%) | 6,908,889 |
| 8 Mar 2013 | CNY | 9.99 | 10.38 | 9.91 | 10.23 | 10.23 | +0.24 (+2.40%) | 8,214,850 |
| 7 Mar 2013 | CNY | 10.28 | 10.28 | 9.94 | 9.99 | 9.99 | -0.28 (-2.73%) | 9,292,176 |
| 6 Mar 2013 | CNY | 10.35 | 10.78 | 10.15 | 10.27 | 10.27 | -0.02 (-0.19%) | 16,120,245 |
| 5 Mar 2013 | CNY | 9.9 | 10.36 | 9.71 | 10.29 | 10.29 | +0.32 (+3.21%) | 15,557,258 |
| 4 Mar 2013 | CNY | 10.07 | 10.36 | 9.81 | 9.97 | 9.97 | -0.13 (-1.29%) | 15,476,627 |
| 1 Mar 2013 | CNY | 9.5 | 10.18 | 9.35 | 10.1 | 10.1 | +0.56 (+5.87%) | 19,268,021 |
| 28 Feb 2013 | CNY | 9.4 | 9.62 | 9.31 | 9.54 | 9.54 | +0.04 (+0.42%) | 9,542,465 |
| 27 Feb 2013 | CNY | 9.75 | 9.75 | 9.34 | 9.5 | 9.5 | -0.31 (-3.16%) | 12,408,627 |
| 26 Feb 2013 | CNY | 9.9 | 10.31 | 9.67 | 9.81 | 9.81 | -0.01 (-0.10%) | 21,355,792 |
| 25 Feb 2013 | CNY | 9.37 | 9.86 | 9.22 | 9.82 | 9.82 | +0.64 (+6.97%) | 22,486,254 |
| 22 Feb 2013 | CNY | 9.39 | 9.5 | 9.11 | 9.18 | 9.18 | -0.28 (-2.96%) | 15,259,185 |
| 21 Feb 2013 | CNY | 9.4 | 9.93 | 9.14 | 9.46 | 9.46 | +0.33 (+3.61%) | 34,396,450 |
| 20 Feb 2013 | CNY | 8.32 | 9.13 | 8.32 | 9.13 | 9.13 | +0.83 (+10%) | 22,677,821 |
| 19 Feb 2013 | CNY | 8.55 | 8.55 | 8.28 | 8.3 | 8.3 | -0.23 (-2.70%) | 4,774,565 |
| 18 Feb 2013 | CNY | 8.64 | 8.69 | 8.48 | 8.53 | 8.53 | -0.02 (-0.23%) | 6,055,936 |
| 8 Feb 2013 | CNY | 8.55 | 8.65 | 8.43 | 8.55 | 8.55 | +0.02 (+0.23%) | 6,141,935 |
| 7 Feb 2013 | CNY | 8.36 | 8.55 | 8.35 | 8.53 | 8.53 | +0.25 (+3.02%) | 9,340,422 |
| 6 Feb 2013 | CNY | 8.34 | 8.38 | 8.2 | 8.28 | 8.28 | -0.02 (-0.24%) | 2,917,902 |
| 5 Feb 2013 | CNY | 8.25 | 8.38 | 8.16 | 8.3 | 8.3 | +0.04 (+0.48%) | 4,196,157 |
| 4 Feb 2013 | CNY | 8.19 | 8.34 | 8.12 | 8.26 | 8.26 | +0.06 (+0.73%) | 3,740,197 |
| 1 Feb 2013 | CNY | 8.23 | 8.27 | 8.09 | 8.2 | 8.2 | -0.07 (-0.85%) | 4,371,734 |
| 31 Jan 2013 | CNY | 8.38 | 8.46 | 8.24 | 8.27 | 8.27 | -0.03 (-0.36%) | 6,976,453 |
| 30 Jan 2013 | CNY | 8.12 | 8.31 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 5,449,480 |
